{"symbol":"IREN","for_date":"2024-11-11","built":"2026-09-30T18:32:24-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[321921.8,128655.6,123086.1,145504.6,113688.2,124385.0,114340.9,98911.0,80598.9,69180.2,105311.1,90090.6,96272.9,97637.9,88859.3,96702.7,88964.3,112537.9,89351.1,98682.5,104257.4,82861.5,94773.4,76859.4,77201.3,86990.2,73663.5,79542.2,83313.6,72947.6,79903.0,97302.7,67819.0,76945.6,73833.6,82514.8,93623.4,107443.5,103786.1,77754.9,75453.6,86101.1,80313.9,52962.7,58338.9,61605.2,55391.4,47988.3,55115.2,93345.9,81212.1,69707.9,66831.6,59233.4,51398.0,49968.1,47734.1,45557.4,54606.1,43862.7,61386.8,57257.3,48441.6,49372.5,56869.4,69693.4,48254.1,44168.8,73523.4,51017.7,57573.6,62360.4,64562.1,49119.9,47467.3,58482.1,53834.4,54406.1,33866.6,45523.6,53286.6,56503.1,48167.4,41702.9,50471.9,55976.2,51417.4,36531.2,41873.7,52384.4,57847.9,50482.3,60253.4,47145.9,47112.5,48073.9,48163.8,30724.4,30098.9,33808.5,62723.9,45747.5,33914.6,37722.8,45280.2,43568.6,26288.1,35157.6,43305.5,48124.9,44877.9,41585.6,42878.4,47002.6,45938.2,44792.8,40090.4,61265.1,30741.9,39179.3,40698.2,52764.9,36319.1,53393.9,50165.4,62837.0,40564.6,52471.5,33193.6,42067.0,41721.9,36858.9,36041.6,49208.6,46136.3,41911.1,44670.8,55154.4,47409.2,61808.7,43784.9,39484.4,37232.9,48935.9,33191.6,51143.1,52485.1,36144.2,28722.4,30139.0,29937.5,37542.9,23570.3,44470.9,24171.9,29845.8,38176.6,22435.4,31504.4,42660.9,21684.3,43226.7,40369.4,36158.2,30880.1,35761.1,38867.6,33016.2,22236.4,23892.0,21209.8,26526.1,26943.4,31194.4,21498.2,23710.2,25958.4,23086.9,32355.6,33714.2,24612.9,31803.4,35074.6,17106.0,28698.3,28441.2,29305.6,32264.7,27643.0,32511.0,17483.1,24624.2,25427.3,24564.7,28245.6,44343.3,28068.9,26465.6,25981.4,28531.1,28722.3,20656.6,24880.9,12972.4,25446.6,24366.5,31897.5,31663.1,29856.3,26548.9,35839.3,28130.1,37344.6,35704.3,24732.4,24088.3,30922.6,25532.8,44992.5,35342.1,32826.2,40224.9,28865.8,31627.1,28375.1,31084.5,26239.8,24848.2,21559.3,21117.3,39687.1,31578.2,23948.1,16155.9,31947.9,25685.3,25584.1,18398.6,22882.5,18800.2,23259.1,23946.5,26260.1,24104.4,31312.4,32374.8,24529.4,28141.7,30841.6,22289.7,25723.8,19277.5,18592.3,24492.0,44070.0,19519.1,17478.7,23292.1,21823.9,18926.4,25471.0,43083.5,21263.6,17650.2,22217.6,16183.4,18050.1,20140.7,19582.8,17060.6,32400.3,33064.8,29991.6,28094.2,20161.8,15853.9,18088.1,17358.9,27389.6,33940.4,34522.3,42005.5,24877.1,24267.9,24858.5,28860.6,31253.4,29649.6,26005.4,24982.8,21802.4,26993.1,19532.0,23750.6,24940.4,28251.1,24755.4,28621.8,24846.4,19937.5,23509.4,29976.2,22645.7,15715.5,25593.4,18758.7,23419.5,33703.3,15255.1,20699.4,21107.3,20755.6,26453.4,23907.6,18043.9,31942.5,40569.9,36051.3,21938.1,21132.3,26476.9,24536.3,30580.4,19059.5,20839.4,22285.9,29734.5,19790.7,34716.6,24071.5,42864.8,28091.9,32667.4,33315.5,32427.1,20477.8,27022.4,28677.9,29409.8,24911.9,30756.8,25814.2,23442.6,20017.1,30982.8,37349.0,35060.6,22684.5,28472.0,23999.7,27562.9,39128.0,32212.1,37282.6,38475.9,35239.1,38281.5,36968.1,39951.9,24472.1,34831.4,33329.6,39787.5,30952.9,39298.8,32499.9,41143.9,33647.7,32083.4,36170.8,33029.4,36435.6,48226.3,37448.8,45042.7,47554.6,39008.6,44085.4,61348.6,34655.5,76012.4,57979.1,49485.1,56538.0,87095.3,89859.4,84809.1,97379.9,107025.1,165826.7],"cum_vol":[321921.8,450577.4,573663.6,719168.1,832856.4,957241.4,1071582.3,1170493.3,1251092.2,1320272.4,1425583.5,1515674.1,1611947.0,1709584.9,1798444.2,1895146.9,1984111.2,2096649.1,2186000.3,2284682.8,2388940.1,2471801.6,2566575.0,2643434.4,2720635.6,2807625.9,2881289.4,2960831.6,3044145.1,3117092.7,3196995.7,3294298.4,3362117.4,3439063.1,3512896.7,3595411.5,3689034.9,3796478.4,3900264.4,3978019.3,4053472.9,4139574.0,4219887.9,4272850.6,4331189.4,4392794.6,4448186.1,4496174.4,4551289.6,4644635.4,4725847.6,4795555.5,4862387.1,4921620.4,4973018.4,5022986.6,5070720.7,5116278.1,5170884.3,5214747.0,5276133.8,5333391.1,5381832.6,5431205.1,5488074.6,5557767.9,5606022.1,5650190.9,5723714.2,5774731.9,5832305.5,5894665.9,5959228.0,6008347.9,6055815.1,6114297.2,6168131.6,6222537.7,6256404.3,6301927.9,6355214.4,6411717.5,6459884.9,6501587.8,6552059.6,6608035.9,6659453.3,6695984.5,6737858.2,6790242.6,6848090.4,6898572.7,6958826.1,7005971.9,7053084.4,7101158.3,7149322.1,7180046.4,7210145.3,7243953.8,7306677.7,7352425.2,7386339.9,7424062.6,7469342.9,7512911.4,7539199.6,7574357.2,7617662.7,7665787.6,7710665.5,7752251.1,7795129.6,7842132.1,7888070.4,7932863.1,7972953.6,8034218.7,8064960.6,8104139.9,8144838.1,8197603.0,8233922.1,8287316.1,8337481.5,8400318.5,8440883.1,8493354.6,8526548.2,8568615.2,8610337.1,8647196.1,8683237.6,8732446.3,8778582.6,8820493.7,8865164.5,8920318.9,8967728.1,9029536.8,9073321.6,9112806.0,9150038.9,9198974.9,9232166.5,9283309.6,9335794.7,9371938.9,9400661.3,9430800.3,9460737.8,9498280.6,9521850.9,9566321.9,9590493.8,9620339.6,9658516.2,9680951.6,9712456.0,9755116.9,9776801.2,9820027.9,9860397.3,9896555.5,9927435.6,9963196.6,10002064.2,10035080.4,10057316.8,10081208.8,10102418.6,10128944.6,10155888.1,10187082.5,10208580.7,10232290.9,10258249.3,10281336.1,10313691.8,10347406.0,10372018.9,10403822.3,10438896.9,10456002.9,10484701.1,10513142.4,10542447.9,10574712.6,10602355.6,10634866.6,10652349.7,10676973.9,10702401.2,10726965.9,10755211.5,10799554.8,10827623.7,10854089.3,10880070.7,10908601.9,10937324.1,10957980.8,10982861.6,10995834.1,11021280.6,11045647.1,11077544.6,11109207.7,11139064.0,11165612.9,11201452.2,11229582.3,11266926.9,11302631.2,11327363.6,11351451.9,11382374.5,11407907.3,11452899.8,11488241.9,11521068.1,11561292.9,11590158.7,11621785.8,11650160.9,11681245.4,11707485.2,11732333.4,11753892.7,11775010.0,11814697.1,11846275.4,11870223.5,11886379.4,11918327.2,11944012.5,11969596.6,11987995.2,12010877.7,12029677.9,12052937.1,12076883.6,12103143.7,12127248.1,12158560.5,12190935.3,12215464.7,12243606.4,12274448.0,12296737.7,12322461.5,12341739.0,12360331.3,12384823.3,12428893.3,12448412.4,12465891.1,12489183.1,12511007.0,12529933.4,12555404.4,12598487.9,12619751.5,12637401.7,12659619.3,12675802.6,12693852.7,12713993.4,12733576.2,12750636.8,12783037.1,12816101.9,12846093.4,12874187.6,12894349.4,12910203.4,12928291.5,12945650.4,12973039.9,13006980.4,13041502.6,13083508.1,13108385.3,13132653.2,13157511.7,13186372.4,13217625.7,13247275.4,13273280.8,13298263.6,13320066.0,13347059.1,13366591.1,13390341.8,13415282.1,13443533.2,13468288.6,13496910.4,13521756.7,13541694.2,13565203.6,13595179.8,13617825.5,13633541.0,13659134.4,13677893.1,13701312.6,13735015.9,13750271.0,13770970.4,13792077.6,13812833.2,13839286.6,13863194.3,13881238.2,13913180.7,13953750.6,13989801.9,14011740.0,14032872.3,14059349.2,14083885.5,14114465.9,14133525.4,14154364.9,14176650.8,14206385.3,14226176.0,14260892.6,14284964.1,14327828.9,14355920.9,14388588.3,14421903.8,14454330.9,14474808.7,14501831.1,14530508.9,14559918.7,14584830.6,14615587.4,14641401.6,14664844.2,14684861.4,14715844.1,14753193.1,14788253.8,14810938.3,14839410.3,14863410.0,14890972.9,14930100.9,14962312.9,14999595.6,15038071.5,15073310.6,15111592.1,15148560.3,15188512.1,15212984.2,15247815.6,15281145.3,15320932.8,15351885.7,15391184.5,15423684.4,15464828.4,15498476.1,15530559.5,15566730.3,15599759.7,15636195.3,15684421.6,15721870.4,15766913.1,15814467.7,15853476.3,15897561.6,15958910.3,15993565.8,16069578.2,16127557.3,16177042.4,16233580.4,16320675.7,16410535.1,16495344.2,16592724.1,16699749.3,16865576.0],"abs_move_pct":[1.098,1.2207,1.4177,1.5589,1.4972,1.657,1.666,1.4234,1.4901,1.7199,1.9731,1.88,1.8115,1.8769,1.8723,1.9932,2.0303,1.9975,2.0107,2.0981,1.9575,1.9394,2.0614,2.0294,2.2623,2.2046,2.2676,2.4349,2.5336,2.4095,2.3571,2.3579,2.3423,2.4445,2.6995,2.7076,2.7435,2.8882,2.8327,3.0114,2.9366,2.8339,2.9224,2.9481,2.9978,2.9424,2.8067,2.7932,2.7999,3.0073,2.9433,3.0531,2.8876,2.7199,2.7841,2.6931,2.762,2.8898,2.8864,2.8522,2.95,2.9062,2.8189,2.7903,2.6811,2.7361,2.8253,2.9,2.9496,3.059,3.2045,3.3303,3.3632,3.1894,3.2228,3.137,3.1931,3.2004,3.2286,3.2546,3.1048,3.1141,3.1367,3.1419,3.1355,3.1597,3.3663,3.4295,3.4445,3.4765,3.5808,3.6154,3.6036,3.633,3.7167,3.5717,3.5585,3.5748,3.7055,3.7606,3.8471,3.8107,3.8332,3.9497,3.9218,3.8814,3.9599,4.0366,4.0644,4.072,4.0146,3.948,3.9147,3.9245,3.9393,3.9446,4.0256,4.0229,4.0919,4.094,4.0163,3.9891,3.9639,3.9673,4.0591,3.9797,4.0814,4.0242,4.135,4.1477,4.0712,3.9608,4.1,4.1227,4.0757,4.0876,4.1079,4.1307,4.1869,4.4048,4.2849,4.3377,4.2541,4.2242,4.2587,4.1386,4.216,4.1204,4.1119,4.2547,4.1285,4.0191,4.0982,4.1367,4.2698,4.3963,4.3365,4.2816,4.4329,4.4235,4.4576,4.4952,4.492,4.3986,4.5059,4.5339,4.5303,4.5083,4.4243,4.4429,4.4494,4.4796,4.3605,4.323,4.3983,4.4017,4.4861,4.5181,4.5338,4.5576,4.5279,4.4165,4.3646,4.3744,4.308,4.2828,4.3248,4.3151,4.2703,4.1678,4.2441,4.2845,4.3425,4.3841,4.43,4.4308,4.4063,4.3549,4.3843,4.4431,4.4468,4.4643,4.4583,4.4637,4.5156,4.5064,4.4596,4.4406,4.431,4.4656,4.4679,4.4798,4.4462,4.4651,4.5402,4.5038,4.5115,4.4452,4.464,4.5478,4.5705,4.601,4.5931,4.5661,4.5842,4.5046,4.5106,4.4705,4.4476,4.4574,4.3299,4.302,4.3126,4.3175,4.3701,4.4336,4.3438,4.3597,4.359,4.2923,4.2705,4.3542,4.336,4.3391,4.3019,4.3138,4.3051,4.3183,4.2933,4.3694,4.3263,4.3792,4.4259,4.4613,4.4622,4.4031,4.4046,4.3947,4.3803,4.4191,4.4256,4.4844,4.4874,4.4986,4.5964,4.5084,4.5191,4.5383,4.555,4.5861,4.5575,4.5099,4.6381,4.5327,4.5527,4.5563,4.6232,4.7579,4.8413,4.9732,5.0103,4.9304,4.9989,4.9828,5.0151,5.0384,5.0149,5.0016,4.9231,4.9055,4.9423,4.9489,4.8883,4.7507,4.7586,4.7317,4.8373,4.9096,4.9066,4.8818,4.9208,4.9198,4.7792,4.8359,4.7964,4.7621,4.7399,4.7829,4.7311,4.745,4.7153,4.6925,4.6976,4.8236,4.8394,4.8892,4.8072,4.8056,4.8118,4.8467,4.9424,4.9889,4.9809,5.0131,5.0013,4.9323,5.0298,4.9613,5.0593,5.0448,4.9259,4.8412,4.849,4.8377,4.8144,4.8631,4.7779,4.7912,4.8147,4.8296,4.906,5.0158,5.0307,5.0259,5.0129,5.0447,5.0772,5.0333,4.9806,5.0218,5.0722,5.066,5.0363,4.9519,5.0281,5.0311,5.0149,5.0187,5.0336,5.0485,5.1102,5.1954,5.1828,5.1403,5.0981,5.1373,5.1033,5.1185,5.1304,5.0425,5.0184,4.9462,4.9439,4.9541,4.9528,4.936,4.9457,4.906,4.8934,4.9194,4.8741,4.9665,4.9047,4.911,4.8363,4.8395,4.7814,4.8125,4.7437,4.7648],"open5_vol":832856.4,"days":14,"atr14":0.9707142857142859,"adv14":18061045,"avg_range_pct14":9.224,"prev_close":10.99,"prev_high":11.47,"prev_low":10.53,"high_20d":11.47,"ref_5d_high":11.47,"ref_5d_low":8.33,"ref_5d_avg_high":10.386,"ref_5d_avg_low":9.512,"ref_5d_avg_range":0.874,"sr14":{"levels":[{"lo":8.33,"hi":8.52,"mid":8.4233,"touches":3,"last_touch_days_ago":3},{"lo":8.83,"hi":9.02,"mid":8.911,"touches":5,"last_touch_days_ago":4},{"lo":9.095,"hi":9.21,"mid":9.1383,"touches":3,"last_touch_days_ago":3},{"lo":9.415,"hi":9.64,"mid":9.5437,"touches":4,"last_touch_days_ago":2},{"lo":9.68,"hi":9.69,"mid":9.685,"touches":2,"last_touch_days_ago":9},{"lo":10.37,"hi":10.53,"mid":10.43,"touches":3,"last_touch_days_ago":0},{"lo":10.67,"hi":10.84,"mid":10.755,"touches":2,"last_touch_days_ago":1},{"lo":10.96,"hi":11.14,"mid":11.05,"touches":2,"last_touch_days_ago":2},{"lo":11.35,"hi":11.47,"mid":11.405,"touches":3,"last_touch_days_ago":0}],"high":11.47,"low":8.33,"atr":0.9707,"sessions":14,"tol":0.2427}}