{"symbol":"IMMR","for_date":"2024-11-11","built":"2026-09-30T18:32:24-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[7870.6,2269.6,1293.5,2387.9,4633.6,1997.1,1820.2,1236.2,2248.3,2092.9,1978.9,1468.3,947.0,1563.8,1485.0,1427.8,894.1,971.4,1764.4,2501.8,1552.7,728.9,2943.9,1563.4,1186.1,1116.9,929.0,727.8,1127.5,897.5,1673.8,963.6,1154.6,845.9,2000.4,1996.9,1917.1,1400.7,892.5,1021.9,1413.9,919.3,1281.1,1237.1,690.3,1538.6,754.0,1089.3,937.4,468.9,868.6,975.6,1572.6,1085.1,961.1,955.6,633.2,660.1,1396.4,1184.7,1016.0,2096.6,815.1,1275.4,1412.9,973.7,465.2,422.4,1330.9,887.3,697.4,1377.4,1005.7,475.6,441.8,910.4,1605.9,1672.9,1099.4,724.8,665.9,1165.0,1188.7,627.8,477.7,1053.1,459.3,938.6,769.9,849.8,526.4,413.7,586.6,579.6,704.6,822.4,1815.7,474.4,238.2,480.2,380.9,512.4,548.9,599.8,990.3,1202.8,1862.3,998.6,2537.8,1082.1,763.1,1972.5,2491.1,672.4,546.6,410.9,466.5,448.9,725.8,368.4,564.4,865.4,588.1,3771.1,509.6,909.9,365.1,426.5,488.4,571.6,494.9,1155.1,1360.9,844.4,916.8,561.0,520.9,1085.4,1005.4,1063.4,651.7,1014.1,1326.5,688.6,1420.3,3255.1,452.3,731.4,451.4,830.3,382.0,733.9,813.1,512.8,1916.9,1170.1,625.7,335.1,855.1,1737.5,599.7,351.2,391.7,433.1,1397.9,812.5,629.1,850.2,980.9,305.0,606.9,838.7,865.4,1213.9,2031.4,287.2,615.6,771.2,2820.3,581.5,671.9,635.0,476.5,944.1,2950.2,898.2,338.0,687.4,419.4,460.2,658.4,356.4,468.7,436.3,748.9,565.5,624.0,464.9,1161.4,1288.7,363.3,1252.1,159.4,552.4,324.8,382.9,502.2,500.0,2060.5,722.9,3040.5,841.1,831.3,272.4,1774.0,615.4,579.8,1973.0,213.6,581.4,1456.4,494.8,894.3,817.3,2779.0,640.4,861.4,585.4,1018.1,665.0,777.6,756.6,384.4,1019.2,790.6,1216.0,744.3,416.2,558.2,594.9,1635.4,611.1,474.7,983.9,733.0,987.0,396.1,650.9,2849.4,895.0,493.8,385.1,1376.9,1235.4,584.4,883.1,549.6,831.1,847.1,597.3,506.9,2702.6,900.5,586.9,850.8,1520.5,600.9,930.6,946.4,1275.4,833.0,544.1,1722.0,1001.0,487.6,1793.9,1194.8,1294.2,1092.0,1291.8,394.1,719.2,888.9,876.4,420.3,446.9,1991.6,269.6,444.9,2533.1,548.6,363.7,405.7,1805.3,318.0,783.1,1135.8,586.9,306.3,545.4,964.9,367.9,2055.9,334.9,868.4,466.1,711.7,1512.1,909.7,721.6,1104.2,1488.9,475.1,464.6,1728.4,453.5,814.3,261.6,247.8,1118.1,433.6,488.8,773.6,428.9,1170.9,1092.4,1289.9,709.5,1510.0,767.9,758.5,815.0,1550.4,1814.4,569.6,698.9,2297.7,1364.0,529.9,788.1,378.9,1351.2,2123.0,954.0,710.6,954.4,927.6,1306.0,1566.2,517.8,1542.6,2091.3,1158.9,1312.4,863.2,1655.8,800.3,687.6,1152.9,1054.7,914.9,1495.0,1678.5,724.5,1190.4,1319.8,719.2,1346.2,1177.3,936.4,1020.4,1493.4,1972.1,2633.9,1874.0,3467.7,1127.6,1214.5,1267.9,1807.6,2138.3,2213.4,2304.0,2388.9,5921.2,4192.4,4038.9,4314.6,6056.4,15396.5],"cum_vol":[7870.6,10140.2,11433.7,13821.6,18455.1,20452.2,22272.4,23508.6,25756.9,27849.9,29828.7,31297.0,32244.0,33807.8,35292.8,36720.6,37614.6,38586.1,40350.4,42852.2,44404.9,45133.8,48077.6,49641.0,50827.1,51943.9,52872.9,53600.7,54728.2,55625.7,57299.5,58263.1,59417.7,60263.6,62264.0,64260.9,66177.9,67578.6,68471.1,69493.0,70906.9,71826.1,73107.3,74344.4,75034.6,76573.3,77327.3,78416.6,79353.9,79822.8,80691.4,81666.9,83239.6,84324.7,85285.8,86241.4,86874.6,87534.7,88931.1,90115.8,91131.8,93228.4,94043.6,95318.9,96731.9,97705.6,98170.8,98593.1,99924.0,100811.3,101508.6,102886.0,103891.7,104367.3,104809.1,105719.5,107325.4,108998.3,110097.7,110822.5,111488.4,112653.4,113842.1,114469.9,114947.6,116000.7,116460.0,117398.6,118168.4,119018.2,119544.6,119958.4,120545.0,121124.6,121829.1,122651.5,124467.2,124941.6,125179.8,125660.0,126040.9,126553.4,127102.3,127702.1,128692.4,129895.1,131757.4,132756.0,135293.8,136375.9,137139.1,139111.6,141602.7,142275.1,142821.7,143232.6,143699.1,144148.1,144873.9,145242.2,145806.6,146672.0,147260.1,151031.3,151540.9,152450.8,152815.9,153242.4,153730.8,154302.4,154797.4,155952.4,157313.4,158157.7,159074.5,159635.5,160156.4,161241.8,162247.2,163310.6,163962.4,164976.4,166302.9,166991.5,168411.8,171666.9,172119.1,172850.5,173301.9,174132.1,174514.1,175248.0,176061.1,176573.9,178490.9,179660.9,180286.6,180621.7,181476.9,183214.4,183814.1,184165.3,184557.0,184990.1,186388.0,187200.5,187829.6,188679.9,189660.7,189965.7,190572.6,191411.4,192276.8,193490.6,195522.0,195809.2,196424.9,197196.1,200016.4,200597.9,201269.8,201904.8,202381.3,203325.4,206275.6,207173.9,207511.9,208199.3,208618.7,209078.9,209737.3,210093.7,210562.4,210998.7,211747.6,212313.1,212937.1,213402.0,214563.4,215852.1,216215.4,217467.5,217626.9,218179.3,218504.1,218886.9,219389.1,219889.1,221949.6,222672.5,225713.0,226554.1,227385.4,227657.8,229431.8,230047.2,230627.0,232600.0,232813.6,233395.0,234851.4,235346.2,236240.5,237057.8,239836.8,240477.2,241338.6,241924.0,242942.1,243607.1,244384.6,245141.3,245525.6,246544.9,247335.4,248551.4,249295.7,249711.9,250270.1,250865.0,252500.4,253111.6,253586.3,254570.1,255303.1,256290.1,256686.2,257337.1,260186.5,261081.5,261575.3,261960.4,263337.2,264572.6,265156.9,266040.1,266589.7,267420.8,268267.9,268865.1,269372.1,272074.6,272975.1,273562.1,274412.9,275933.4,276534.2,277464.9,278411.3,279686.7,280519.7,281063.8,282785.8,283786.8,284274.4,286068.4,287263.1,288557.4,289649.4,290941.1,291335.2,292054.4,292943.4,293819.7,294240.0,294686.9,296678.5,296948.1,297393.0,299926.1,300474.7,300838.4,301244.1,303049.4,303367.4,304150.5,305286.3,305873.2,306179.5,306724.9,307689.9,308057.8,310113.7,310448.6,311316.9,311783.1,312494.8,314006.9,314916.6,315638.2,316742.4,318231.4,318706.5,319171.1,320899.5,321353.0,322167.3,322428.9,322676.7,323794.8,324228.4,324717.1,325490.8,325919.6,327090.5,328182.9,329472.8,330182.3,331692.3,332460.2,333218.7,334033.7,335584.1,337398.6,337968.1,338667.1,340964.8,342328.8,342858.7,343646.8,344025.6,345376.9,347499.9,348453.9,349164.4,350118.8,351046.4,352352.4,353918.6,354436.4,355979.0,358070.3,359229.2,360541.6,361404.9,363060.6,363860.9,364548.5,365701.4,366756.1,367670.9,369165.9,370844.4,371568.9,372759.4,374079.1,374798.4,376144.6,377321.9,378258.3,379278.6,380772.0,382744.1,385378.0,387252.0,390719.7,391847.3,393061.8,394329.6,396137.2,398275.5,400488.9,402792.9,405181.8,411103.0,415295.4,419334.3,423648.9,429705.3,445101.8],"abs_move_pct":[0.4555,0.559,0.6076,0.7486,0.897,0.9724,0.997,1.0586,0.9232,0.8502,0.9162,0.962,0.8029,0.8526,0.8703,0.8966,0.8852,0.9937,0.9782,0.9944,1.0999,1.1167,1.1972,1.2379,1.2006,1.1807,1.1676,1.1704,1.1277,1.0613,1.0179,1.0138,1.022,0.9992,0.9689,0.9604,1.017,1.0011,1.0306,1.0595,1.0481,0.982,0.9768,0.9877,0.9919,0.9494,1.0455,1.0352,1.0194,1.0437,1.0665,1.0309,1.03,1.0216,1.0343,1.0681,1.0562,1.0356,1.1318,1.178,1.2346,1.217,1.2221,1.2126,1.1992,1.1933,1.2282,1.2182,1.1643,1.1592,1.1504,1.0954,1.109,1.132,1.1277,1.0961,1.0901,1.1449,1.1326,1.1791,1.2406,1.2104,1.2145,1.175,1.1704,1.2029,1.1746,1.1365,1.1707,1.1698,1.174,1.2082,1.2434,1.2586,1.2303,1.2672,1.2542,1.2507,1.2322,1.2431,1.2639,1.2533,1.2689,1.2552,1.2989,1.3088,1.3776,1.3766,1.3545,1.3807,1.3563,1.3399,1.3511,1.3148,1.2776,1.3007,1.2984,1.2714,1.2272,1.211,1.1646,1.1481,1.1754,1.1901,1.2065,1.2055,1.2139,1.2306,1.1909,1.219,1.2083,1.2147,1.2324,1.2569,1.2402,1.2832,1.2791,1.3349,1.3291,1.2996,1.2752,1.2782,1.3032,1.3042,1.3424,1.3692,1.3845,1.3405,1.3113,1.3097,1.3416,1.394,1.4063,1.3864,1.4334,1.5036,1.4654,1.4706,1.4881,1.5254,1.5139,1.5055,1.5027,1.519,1.5441,1.5207,1.54,1.5658,1.5496,1.537,1.5508,1.5676,1.5365,1.5346,1.545,1.5571,1.5453,1.5369,1.5318,1.5132,1.5087,1.5329,1.546,1.5326,1.5413,1.5371,1.5245,1.5194,1.5096,1.5149,1.5283,1.5413,1.5359,1.5316,1.5385,1.5137,1.5425,1.5487,1.5616,1.591,1.5586,1.5166,1.5049,1.5121,1.5016,1.5126,1.5093,1.5149,1.5571,1.5276,1.5318,1.5281,1.4963,1.5006,1.5275,1.525,1.5364,1.5375,1.5409,1.5227,1.5176,1.4986,1.5103,1.5011,1.5719,1.5844,1.5742,1.5463,1.5928,1.5835,1.6149,1.6159,1.604,1.6378,1.6376,1.5999,1.6027,1.5826,1.5699,1.5234,1.5393,1.5483,1.5682,1.5759,1.5555,1.5522,1.5726,1.5609,1.6301,1.6514,1.672,1.6959,1.669,1.6403,1.6349,1.6129,1.5743,1.5647,1.5765,1.5714,1.5664,1.5816,1.5953,1.5705,1.558,1.5396,1.5457,1.5617,1.5805,1.5994,1.5666,1.5729,1.5857,1.5831,1.5766,1.6064,1.5963,1.6311,1.6122,1.616,1.5836,1.6311,1.6188,1.6011,1.5971,1.5873,1.589,1.5754,1.5534,1.5769,1.5842,1.5833,1.6001,1.5583,1.5601,1.5551,1.5331,1.5202,1.5184,1.5351,1.495,1.4686,1.4776,1.4715,1.4872,1.4964,1.4553,1.404,1.3864,1.3767,1.3961,1.4483,1.4706,1.4575,1.4668,1.4566,1.4581,1.4693,1.4738,1.4781,1.4806,1.4809,1.4994,1.4814,1.4559,1.4488,1.4876,1.4672,1.4519,1.429,1.4362,1.479,1.4488,1.4414,1.4678,1.5165,1.4736,1.4678,1.4571,1.4531,1.4399,1.4329,1.4167,1.4578,1.4613,1.4372,1.4668,1.4629,1.5253,1.525,1.5258,1.5049,1.5142,1.512,1.5234,1.5084,1.4909,1.4974,1.494,1.4868,1.491,1.4892,1.4878,1.4828,1.4914,1.4757,1.4781,1.5025,1.5152,1.5102,1.5183,1.5275,1.5165,1.5398,1.5067,1.548,1.5199,1.5199,1.5155,1.5488,1.5791,1.5497,1.5711,1.6202,1.599,1.571,1.5413,1.5415,1.5089,1.4849],"open5_vol":18455.1,"days":14,"atr14":0.28660714285714256,"adv14":502488,"avg_range_pct14":3.224,"prev_close":8.94,"prev_high":9.085,"prev_low":8.43,"high_20d":9.085,"ref_5d_high":9.085,"ref_5d_low":8.33,"ref_5d_avg_high":8.6855,"ref_5d_avg_low":8.372,"ref_5d_avg_range":0.3135,"sr14":{"levels":[{"lo":8.3,"hi":8.365,"mid":8.3333,"touches":6,"last_touch_days_ago":1},{"lo":8.405,"hi":8.475,"mid":8.4388,"touches":5,"last_touch_days_ago":0},{"lo":8.53,"hi":8.565,"mid":8.5412,"touches":4,"last_touch_days_ago":1},{"lo":8.62,"hi":8.66,"mid":8.6462,"touches":4,"last_touch_days_ago":5},{"lo":8.71,"hi":8.73,"mid":8.72,"touches":2,"last_touch_days_ago":8},{"lo":8.83,"hi":8.865,"mid":8.8488,"touches":4,"last_touch_days_ago":2}],"high":9.085,"low":8.22,"atr":0.2866,"sessions":14,"tol":0.0717}}