{"symbol":"F","for_date":"2024-11-11","built":"2026-09-30T18:32:24-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[315946.7,751403.5,546604.6,387183.1,396847.4,334295.6,466907.1,291874.8,245961.4,194613.1,636676.1,244072.1,262328.1,229262.9,222631.1,303499.2,236502.2,232503.4,180167.0,215688.1,222523.6,260789.9,252624.1,282345.4,224417.6,229645.3,229598.8,207219.4,188049.1,166857.1,183251.9,221756.0,269704.0,162961.1,188748.4,161376.3,188470.6,152283.7,211708.1,164518.4,155305.9,176682.0,170620.7,124872.5,169897.7,158391.8,150412.0,164530.6,150854.0,151184.9,137469.6,112979.4,156102.0,270339.3,88986.6,119868.7,98387.8,131167.7,98276.2,143002.7,190798.9,156212.2,121968.0,125710.5,143363.8,191557.7,74396.6,117926.4,132343.1,164832.4,237741.7,107605.1,186251.6,103035.6,150755.8,84873.1,119958.6,125088.6,111512.6,121973.2,147117.6,125814.7,110360.9,94647.3,161314.9,140080.9,130551.0,130002.4,121866.0,212363.3,179348.8,181088.3,139698.4,166563.1,140949.6,146189.7,168743.9,120132.9,129960.4,114625.3,99032.3,106817.6,111633.8,104440.1,148845.8,127316.5,135105.4,117025.7,79808.4,84987.9,97911.3,127283.8,128413.9,115064.2,81970.1,100260.6,109747.7,104950.8,98990.6,104741.9,138487.9,124031.9,171013.2,118000.4,129004.4,112094.9,99362.4,170005.4,55004.4,71034.6,144618.7,112879.9,157198.9,146545.0,119776.6,129935.8,113878.1,111274.8,121740.7,98735.0,103183.9,89321.9,125063.2,99231.1,87958.8,112117.1,76222.4,41166.5,105341.8,89913.1,96342.6,83227.6,96514.3,103097.5,95679.1,92192.2,67568.1,80242.9,106855.7,81722.0,101232.4,83489.0,88149.4,69688.2,94795.2,62651.8,99165.4,82491.4,84196.0,42703.1,99033.2,65676.6,61167.6,89949.4,62416.2,67721.7,72471.6,60925.8,62111.9,64404.0,92703.9,90376.2,133777.4,105754.3,69841.0,109545.1,68352.9,72159.5,73490.8,99531.3,116154.9,176716.8,64122.9,130930.7,58332.6,110769.9,88316.3,122821.5,78061.8,149075.9,81700.9,51894.7,109476.4,45468.8,81857.7,81866.2,61350.7,50448.7,59594.6,92929.8,71190.7,49320.4,124555.1,120013.9,90772.2,79801.9,67411.6,79192.4,85465.1,59934.4,81894.1,138455.1,121508.1,120875.5,128012.5,88253.9,133486.1,66279.9,68769.1,182266.5,84166.1,83913.9,98623.9,86918.4,89620.6,86060.9,62722.5,60503.1,67701.2,39639.3,67059.4,86645.1,85578.4,90998.2,81106.3,83939.9,81025.1,59176.8,84514.1,96488.7,113978.7,172232.6,132877.1,72591.1,61551.1,63278.2,67700.1,108201.9,82105.5,90010.6,74091.1,78508.6,63048.6,104389.9,83819.6,80658.4,60103.2,60991.6,73886.4,99304.4,127886.4,68605.5,152733.1,143591.6,120757.9,101541.7,113573.4,101321.9,98527.6,103965.1,53631.8,62047.8,76699.8,130366.9,85451.9,79547.7,91332.4,52988.9,64351.9,65457.1,65101.6,90004.6,71920.4,65132.0,108211.5,72278.1,82000.6,92210.6,62861.4,156776.9,84484.5,84569.4,76066.6,103486.8,101072.1,84970.4,71735.7,81716.3,63576.9,39562.6,96666.9,94390.0,70624.7,65705.8,95094.7,152074.2,76893.1,80965.5,117344.1,78397.1,83653.4,120588.6,158327.1,152171.8,188381.4,136184.3,113454.9,108724.4,127503.1,124202.3,126651.7,157446.6,133133.6,127468.1,132953.9,94646.1,83898.2,111423.7,77481.6,112072.6,84952.7,142388.6,70497.4,128940.4,178090.6,135126.1,119522.4,96140.3,84373.9,130591.1,75420.6,144742.4,147309.5,139270.0,65744.5,181716.2,78081.4,97851.9,112995.2,122945.7,268056.2,274287.6,180591.5,136979.2,125924.6,120364.6,116228.0,177731.3,126903.9,122778.1,161116.5,144538.4,109437.7,202915.1,179437.7,238025.1,192073.0,336489.7,278736.0,200346.3,357059.4,247389.9,303292.7,269816.9,530317.0,624349.0,482325.5,601431.5,1121224.6,1598152.4],"cum_vol":[315946.7,1067350.2,1613954.8,2001137.9,2397985.2,2732280.9,3199188.0,3491062.8,3737024.2,3931637.3,4568313.4,4812385.4,5074713.6,5303976.4,5526607.5,5830106.7,6066608.9,6299112.4,6479279.4,6694967.4,6917491.1,7178281.0,7430905.1,7713250.6,7937668.2,8167313.5,8396912.3,8604131.6,8792180.7,8959037.8,9142289.7,9364045.7,9633749.7,9796710.8,9985459.2,10146835.5,10335306.1,10487589.9,10699298.0,10863816.4,11019122.4,11195804.4,11366425.1,11491297.6,11661195.3,11819587.1,11969999.1,12134529.7,12285383.7,12436568.6,12574038.2,12687017.6,12843119.6,13113458.9,13202445.5,13322314.2,13420702.0,13551869.7,13650145.9,13793148.6,13983947.5,14140159.7,14262127.7,14387838.2,14531202.0,14722759.7,14797156.3,14915082.6,15047425.8,15212258.1,15449999.9,15557605.0,15743856.6,15846892.2,15997648.0,16082521.1,16202479.7,16327568.3,16439080.9,16561054.1,16708171.7,16833986.4,16944347.4,17038994.6,17200309.5,17340390.4,17470941.4,17600943.8,17722809.8,17935173.1,18114521.9,18295610.1,18435308.5,18601871.6,18742821.1,18889010.9,19057754.7,19177887.6,19307848.0,19422473.3,19521505.6,19628323.2,19739957.0,19844397.1,19993242.9,20120559.4,20255664.7,20372690.4,20452498.9,20537486.7,20635398.0,20762681.8,20891095.6,21006159.9,21088129.9,21188390.6,21298138.3,21403089.1,21502079.7,21606821.6,21745309.6,21869341.4,22040354.6,22158355.0,22287359.4,22399454.3,22498816.6,22668822.0,22723826.4,22794861.1,22939479.8,23052359.6,23209558.5,23356103.5,23475880.1,23605815.9,23719694.1,23830968.9,23952709.6,24051444.6,24154628.4,24243950.4,24369013.6,24468244.6,24556203.4,24668320.6,24744543.0,24785709.5,24891051.3,24980964.4,25077307.0,25160534.6,25257048.9,25360146.4,25455825.4,25548017.6,25615585.8,25695828.6,25802684.4,25884406.4,25985638.7,26069127.7,26157277.1,26226965.3,26321760.5,26384412.3,26483577.7,26566069.1,26650265.1,26692968.2,26792001.4,26857678.0,26918845.6,27008794.9,27071211.1,27138932.9,27211404.5,27272330.3,27334442.2,27398846.2,27491550.1,27581926.3,27715703.6,27821457.9,27891298.9,28000844.0,28069196.9,28141356.4,28214847.1,28314378.4,28430533.3,28607250.1,28671373.0,28802303.7,28860636.3,28971406.1,29059722.4,29182543.9,29260605.7,29409681.6,29491382.5,29543277.2,29652753.6,29698222.4,29780080.1,29861946.4,29923297.1,29973745.8,30033340.4,30126270.1,30197460.9,30246781.3,30371336.4,30491350.3,30582122.5,30661924.4,30729336.0,30808528.4,30893993.4,30953927.9,31035821.9,31174277.0,31295785.1,31416660.6,31544673.1,31632927.0,31766413.1,31832692.9,31901462.1,32083728.6,32167894.6,32251808.6,32350432.4,32437350.9,32526971.5,32613032.4,32675754.9,32736258.0,32803959.2,32843598.5,32910657.9,32997303.1,33082881.5,33173879.7,33254986.0,33338925.9,33419951.1,33479127.9,33563641.9,33660130.6,33774109.4,33946341.9,34079219.0,34151810.1,34213361.1,34276639.4,34344339.4,34452541.4,34534646.9,34624657.4,34698748.6,34777257.2,34840305.9,34944695.7,35028515.3,35109173.7,35169276.9,35230268.5,35304154.9,35403459.3,35531345.7,35599951.2,35752684.4,35896276.0,36017033.9,36118575.6,36232149.1,36333470.9,36431998.5,36535963.6,36589595.4,36651643.1,36728342.9,36858709.9,36944161.8,37023709.5,37115041.9,37168030.9,37232382.8,37297839.9,37362941.5,37452946.1,37524866.6,37589998.6,37698210.1,37770488.1,37852488.8,37944699.4,38007560.8,38164337.7,38248822.2,38333391.6,38409458.3,38512945.1,38614017.2,38698987.6,38770723.4,38852439.6,38916016.6,38955579.2,39052246.1,39146636.1,39217260.9,39282966.6,39378061.4,39530135.6,39607028.6,39687994.1,39805338.2,39883735.3,39967388.6,40087977.3,40246304.4,40398476.2,40586857.6,40723041.9,40836496.8,40945221.1,41072724.2,41196926.5,41323578.2,41481024.8,41614158.4,41741626.4,41874580.3,41969226.4,42053124.6,42164548.3,42242029.9,42354102.6,42439055.3,42581443.9,42651941.4,42780881.7,42958972.4,43094098.4,43213620.9,43309761.1,43394135.0,43524726.1,43600146.7,43744889.1,43892198.6,44031468.6,44097213.1,44278929.3,44357010.6,44454862.5,44567857.7,44690803.4,44958859.6,45233147.3,45413738.8,45550718.0,45676642.6,45797007.3,45913235.3,46090966.6,46217870.5,46340648.6,46501765.1,46646303.5,46755741.2,46958656.4,47138094.1,47376119.1,47568192.1,47904681.9,48183417.9,48383764.1,48740823.6,48988213.4,49291506.1,49561323.0,50091640.0,50715989.0,51198314.5,51799746.0,52920970.6,54519122.9],"abs_move_pct":[0.227,0.4324,0.6241,0.6814,0.7305,0.6751,0.6601,0.6677,0.7286,0.7211,0.7097,0.8187,0.783,0.7658,0.7916,0.8406,0.8313,0.8861,0.92,0.9129,0.8893,0.9028,0.8969,0.9344,0.9506,0.88,0.882,0.8951,0.8075,0.8024,0.7994,0.826,0.7891,0.7714,0.8044,0.8403,0.8391,0.8606,0.837,0.7896,0.8077,0.8817,0.8638,0.8517,0.8254,0.8377,0.8339,0.8664,0.8698,0.8279,0.7981,0.7845,0.7851,0.8124,0.8231,0.8751,0.8378,0.86,0.849,0.8638,0.9024,0.8919,0.8982,0.845,0.8972,0.9077,0.9183,0.938,0.9366,0.9503,0.9552,0.9605,0.9219,0.9215,0.9453,0.9428,0.9412,0.9719,0.9872,1.0009,0.9798,0.9575,0.9432,0.9495,0.967,0.9782,1.0072,1.027,1.0329,1.0264,0.9962,0.9991,0.9955,0.9464,0.9732,0.9425,0.9742,0.9753,0.9606,0.9484,0.944,0.9331,0.9319,0.8964,0.9268,0.9019,0.9258,0.9403,0.9219,0.9036,0.9255,0.9092,0.899,0.9154,0.9062,0.9112,0.9101,0.8906,0.9235,0.904,0.8833,0.886,0.9202,0.9054,0.9142,0.8795,0.8659,0.8939,0.8926,0.8731,0.9047,0.9211,0.8965,0.8757,0.8771,0.8799,0.9077,0.8894,0.8961,0.9248,0.9168,0.9433,0.9507,0.9596,0.9625,0.9533,0.9437,0.968,0.9822,0.9852,0.9701,0.9598,0.9559,0.9721,0.982,0.9811,0.9877,0.9946,1.0127,0.9991,0.9995,0.9908,0.9773,0.9884,0.9876,0.9999,1.0221,1.0501,1.029,1.0355,1.0295,1.0182,1.0353,1.041,1.0278,1.02,1.035,1.0268,1.0226,1.0319,1.0139,1.0175,1.0394,1.0259,1.035,1.0274,1.0218,1.0388,1.0204,1.0297,1.0305,1.0402,1.0482,1.0731,1.083,1.0688,1.0488,1.0542,1.0559,1.0652,1.0611,1.0571,1.0668,1.0498,1.0388,1.0481,1.0369,1.0313,1.0514,1.0442,1.0334,1.044,1.0232,1.043,1.0204,1.0565,1.0491,1.0404,1.0377,1.0468,1.0427,1.0347,1.0455,1.0514,1.045,1.0361,1.026,1.0235,1.0068,1.0319,1.0239,1.0029,1.0336,1.0084,0.9938,1.013,1.01,1.0399,1.017,1.0155,0.9988,1.0107,1.0448,1.0261,1.0446,1.0277,1.0212,1.0432,1.0517,1.0364,1.0533,1.0749,1.1039,1.1101,1.0878,1.092,1.0889,1.0779,1.0816,1.0715,1.0846,1.0885,1.092,1.0891,1.1057,1.1019,1.0907,1.1038,1.1,1.1137,1.1177,1.1163,1.1285,1.1263,1.1309,1.1354,1.1075,1.1255,1.156,1.1412,1.1272,1.1441,1.1549,1.171,1.1731,1.1707,1.1467,1.1473,1.1315,1.1174,1.1154,1.1254,1.1405,1.1229,1.1179,1.1349,1.1627,1.1522,1.1484,1.1351,1.1367,1.1426,1.1629,1.1358,1.1338,1.114,1.1234,1.1145,1.114,1.111,1.1358,1.1499,1.1473,1.1212,1.1169,1.1306,1.1456,1.1476,1.1357,1.1221,1.112,1.1235,1.127,1.1135,1.1242,1.1141,1.1221,1.1137,1.1241,1.1243,1.1307,1.1466,1.1401,1.1577,1.1515,1.1173,1.1079,1.0969,1.0866,1.1023,1.0896,1.1293,1.103,1.1265,1.159,1.1625,1.1874,1.1864,1.1784,1.1889,1.197,1.1663,1.1393,1.1765,1.1496,1.1648,1.1666,1.1664,1.1501,1.1757,1.1943,1.169,1.1519,1.1616,1.1575,1.1566,1.1293,1.1501,1.159,1.1567,1.1487,1.1557,1.1563,1.1911,1.2119,1.2185,1.2239,1.2354,1.2289,1.2271,1.2076,1.1944,1.2147,1.2109,1.1999,1.1903,1.1847,1.1812,1.1716,1.2299],"open5_vol":2397985.2,"days":14,"atr14":0.35321428571428576,"adv14":64121136,"avg_range_pct14":2.489,"prev_close":10.97,"prev_high":10.97,"prev_low":10.86,"high_20d":11.39,"ref_5d_high":11.23,"ref_5d_low":10.23,"ref_5d_avg_high":10.904,"ref_5d_avg_low":10.611,"ref_5d_avg_range":0.293,"sr14":{"levels":[{"lo":10.18,"hi":10.24,"mid":10.2125,"touches":4,"last_touch_days_ago":4},{"lo":10.3,"hi":10.33,"mid":10.315,"touches":2,"last_touch_days_ago":3},{"lo":10.41,"hi":10.48,"mid":10.445,"touches":2,"last_touch_days_ago":5},{"lo":10.53,"hi":10.57,"mid":10.55,"touches":3,"last_touch_days_ago":4},{"lo":10.83,"hi":10.86,"mid":10.8417,"touches":3,"last_touch_days_ago":0},{"lo":10.92,"hi":10.97,"mid":10.945,"touches":2,"last_touch_days_ago":0},{"lo":11.015,"hi":11.07,"mid":11.035,"touches":3,"last_touch_days_ago":10},{"lo":11.11,"hi":11.15,"mid":11.1271,"touches":3,"last_touch_days_ago":1},{"lo":11.23,"hi":11.25,"mid":11.24,"touches":3,"last_touch_days_ago":2},{"lo":11.33,"hi":11.39,"mid":11.36,"touches":2,"last_touch_days_ago":9}],"high":11.39,"low":10.18,"atr":0.3532,"sessions":14,"tol":0.0883}}