{"symbol":"EVH","for_date":"2024-11-11","built":"2026-09-30T18:32:24-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[25610.0,38316.6,17698.6,9594.5,12300.2,11173.9,12591.8,16615.7,9306.9,14983.1,13225.4,5191.3,11519.5,12960.9,14215.8,11885.2,9134.1,11326.0,8892.6,18085.4,11919.7,13439.1,11964.9,12657.5,16037.5,8795.1,6706.6,11405.9,14053.8,6885.5,17803.7,16926.9,10610.1,4962.6,9117.0,6273.7,11480.3,14074.8,7983.6,10207.8,6738.0,4419.1,5571.3,5930.9,5727.5,4230.1,10309.1,8377.0,5991.1,9899.4,4295.5,8342.1,5420.4,6655.6,24285.4,18497.7,12639.8,10595.0,13903.9,6092.7,10444.1,23353.0,8595.4,14954.3,9897.3,3576.7,3833.8,3586.9,5829.6,6280.6,7836.2,3271.8,6956.4,5157.4,5387.6,4436.4,5179.1,12803.2,2537.5,9642.1,3490.1,5973.9,3755.1,3116.1,3462.6,8247.7,4349.1,3121.5,6290.4,4862.9,3665.3,2611.2,3641.6,2626.1,5748.7,4958.4,4399.0,4000.9,3560.4,9954.0,6182.1,6463.4,4003.1,3558.4,7176.7,4477.9,3625.3,3984.5,3602.3,6130.8,4507.1,4043.6,3675.9,2862.9,4602.2,2102.3,4194.4,6166.9,9447.6,4226.9,30956.1,3556.0,6905.5,2870.5,3731.9,4574.3,6052.2,3686.4,2336.2,6421.2,5193.6,2240.4,2309.8,2361.1,3052.7,3793.9,5172.4,3076.6,4052.1,6242.7,5124.9,4248.6,3016.4,2774.4,3102.9,1786.3,2094.1,3664.1,5351.8,2083.8,8171.9,2888.6,2340.3,4279.9,1922.9,2808.1,6301.3,5824.1,2672.8,2076.1,2025.2,1877.0,3073.4,2333.3,3267.6,7753.2,3505.6,10446.3,1740.1,2963.6,2474.7,2995.0,5331.5,3011.9,5272.9,6888.0,2159.9,3335.0,3238.7,9805.8,1562.2,10897.4,2462.6,3254.2,2442.6,2567.6,1679.2,2248.9,1949.6,1915.2,9012.0,4301.4,9764.8,2887.4,2658.2,4158.6,6333.4,5649.4,12917.1,3293.1,3312.7,6607.8,5363.2,3603.4,2037.9,5218.7,5613.2,3422.3,13222.1,5233.6,3501.4,4513.5,3030.4,6611.1,2350.3,6364.3,3414.2,5031.6,6029.6,4154.5,3837.9,2133.9,3981.5,6162.1,8041.4,1981.2,2388.5,4358.4,1591.6,1381.1,2870.4,3356.9,3549.0,2649.8,2512.8,2994.6,1933.1,2644.9,3373.4,2081.4,2162.0,2032.4,1717.7,3594.9,2718.1,4896.9,4080.3,3731.5,2189.5,4529.4,2264.2,5759.9,7537.2,3651.9,6787.9,5447.4,2357.0,3185.7,2790.4,3349.1,3960.7,2363.4,3303.8,2517.6,2852.6,6084.8,2909.9,4242.0,1750.7,3555.5,2002.7,1674.1,4386.6,3557.8,5802.8,4967.1,4592.2,6159.3,4821.6,3781.0,2595.9,4266.7,2567.2,14173.9,2108.3,2457.4,3461.6,2930.4,4477.0,3986.4,3240.6,3198.2,2175.4,2432.1,2907.6,4357.9,2858.5,3281.4,2780.4,4072.4,3430.2,4911.5,4265.4,3717.7,3707.4,3473.3,3069.4,4461.8,4350.0,6797.4,5496.9,4374.4,2121.6,2884.1,3863.9,3075.2,2232.6,3532.4,3289.8,3012.5,2338.4,7090.6,3455.4,4586.6,3377.8,10534.5,2360.9,6380.6,3820.2,4175.3,4327.0,2495.1,4288.4,2810.7,4494.1,6392.1,3672.5,3460.1,4817.8,2333.9,5194.5,2621.8,4312.4,8728.3,4321.0,8701.0,5198.3,6395.5,3285.9,5494.2,4601.2,6522.5,4868.0,7440.3,5927.6,5131.9,7435.7,4976.6,5737.0,6595.5,6616.8,9119.3,13045.8,6780.9,7802.2,7176.4,7765.9,7351.1,8842.4,6280.9,12067.6,30358.6,6802.7,6809.0,6420.7,8674.4,9084.5,9712.9,9925.8,11523.8,18534.1,16479.5,16085.2,21607.9,22471.6,38005.6,36117.4,39771.5,41898.6,86700.0],"cum_vol":[25610.0,63926.6,81625.2,91219.7,103519.9,114693.8,127285.6,143901.3,153208.1,168191.2,181416.6,186607.9,198127.4,211088.2,225304.0,237189.2,246323.4,257649.4,266542.0,284627.4,296547.1,309986.2,321951.1,334608.6,350646.1,359441.2,366147.8,377553.6,391607.4,398492.9,416296.6,433223.6,443833.7,448796.4,457913.4,464187.1,475667.4,489742.1,497725.7,507933.5,514671.5,519090.6,524661.9,530592.7,536320.2,540550.3,550859.4,559236.4,565227.5,575126.9,579422.4,587764.6,593185.0,599840.6,624126.1,642623.8,655263.6,665858.6,679762.4,685855.1,696299.3,719652.3,728247.7,743202.0,753099.3,756676.0,760509.8,764096.7,769926.3,776206.9,784043.1,787314.9,794271.4,799428.7,804816.4,809252.7,814431.8,827235.0,829772.5,839414.6,842904.6,848878.5,852633.6,855749.6,859212.2,867459.9,871809.0,874930.5,881220.9,886083.8,889749.1,892360.3,896001.9,898628.1,904376.8,909335.2,913734.2,917735.1,921295.5,931249.5,937431.6,943894.9,947898.0,951456.4,958633.1,963111.0,966736.3,970720.8,974323.1,980453.9,984961.0,989004.6,992680.6,995543.4,1000145.6,1002247.9,1006442.3,1012609.2,1022056.8,1026283.6,1057239.8,1060795.8,1067701.3,1070571.8,1074303.7,1078878.0,1084930.2,1088616.6,1090952.8,1097374.0,1102567.6,1104808.1,1107117.9,1109478.9,1112531.6,1116325.6,1121498.0,1124574.6,1128626.7,1134869.4,1139994.4,1144242.9,1147259.4,1150033.8,1153136.6,1154922.9,1157017.1,1160681.2,1166033.0,1168116.8,1176288.6,1179177.2,1181517.5,1185797.4,1187720.3,1190528.4,1196829.7,1202653.8,1205326.6,1207402.6,1209427.9,1211304.9,1214378.2,1216711.5,1219979.1,1227732.3,1231237.9,1241684.2,1243424.3,1246387.9,1248862.6,1251857.6,1257189.1,1260201.1,1265473.9,1272361.9,1274521.8,1277856.8,1281095.5,1290901.3,1292463.5,1303360.9,1305823.5,1309077.7,1311520.4,1314088.0,1315767.2,1318016.1,1319965.7,1321880.9,1330892.9,1335194.3,1344959.1,1347846.5,1350504.7,1354663.4,1360996.8,1366646.2,1379563.4,1382856.5,1386169.2,1392777.0,1398140.2,1401743.6,1403781.4,1409000.1,1414613.4,1418035.6,1431257.8,1436491.4,1439992.9,1444506.4,1447536.8,1454147.9,1456498.2,1462862.5,1466276.7,1471308.3,1477337.9,1481492.4,1485330.4,1487464.2,1491445.7,1497607.9,1505649.2,1507630.4,1510018.9,1514377.4,1515968.9,1517350.0,1520220.4,1523577.3,1527126.3,1529776.1,1532288.9,1535283.4,1537216.6,1539861.4,1543234.9,1545316.2,1547478.2,1549510.6,1551228.4,1554823.3,1557541.4,1562438.3,1566518.6,1570250.1,1572439.6,1576969.0,1579233.2,1584993.1,1592530.3,1596182.2,1602970.1,1608417.6,1610774.6,1613960.3,1616750.6,1620099.8,1624060.5,1626423.9,1629727.7,1632245.3,1635097.9,1641182.6,1644092.5,1648334.5,1650085.2,1653640.7,1655643.4,1657317.5,1661704.1,1665261.9,1671064.6,1676031.7,1680623.9,1686783.2,1691604.8,1695385.8,1697981.6,1702248.4,1704815.6,1718989.5,1721097.8,1723555.2,1727016.8,1729947.2,1734424.2,1738410.6,1741651.2,1744849.4,1747024.8,1749456.9,1752364.5,1756722.4,1759580.9,1762862.3,1765642.7,1769715.1,1773145.4,1778056.9,1782322.3,1786040.0,1789747.4,1793220.6,1796290.0,1800751.8,1805101.8,1811899.1,1817396.1,1821770.5,1823892.1,1826776.1,1830640.1,1833715.3,1835947.9,1839480.3,1842770.1,1845782.6,1848120.9,1855211.5,1858666.9,1863253.6,1866631.4,1877165.9,1879526.7,1885907.3,1889727.5,1893902.8,1898229.8,1900724.9,1905013.3,1907824.0,1912318.1,1918710.2,1922382.7,1925842.8,1930660.6,1932994.4,1938188.9,1940810.7,1945123.1,1953851.4,1958172.4,1966873.4,1972071.6,1978467.1,1981753.1,1987247.3,1991848.5,1998371.0,2003239.0,2010679.3,2016606.9,2021738.8,2029174.5,2034151.1,2039888.1,2046483.6,2053100.4,2062219.6,2075265.4,2082046.4,2089848.6,2097024.9,2104790.8,2112141.9,2120984.3,2127265.1,2139332.8,2169691.4,2176494.1,2183303.1,2189723.8,2198398.1,2207482.6,2217195.6,2227121.4,2238645.1,2257179.2,2273658.7,2289743.9,2311351.8,2333823.4,2371829.0,2407946.4,2447717.9,2489616.5,2576316.5],"abs_move_pct":[0.7399,0.7416,0.6781,1.2021,1.4573,1.3101,1.2399,1.298,1.4283,1.3267,1.4885,1.4042,1.3596,1.4264,1.55,1.3329,1.3677,1.4071,1.4809,1.4624,1.4202,1.4103,1.406,1.4109,1.4875,1.4965,1.5197,1.4526,1.5747,1.559,1.5404,1.583,1.5856,1.5573,1.5041,1.55,1.6444,1.671,1.7417,1.8342,1.7557,1.8388,1.861,1.8348,1.8942,1.8972,1.9158,1.912,2.0119,1.9437,1.9598,1.8739,1.8455,1.9194,1.9978,1.8978,1.954,1.9385,1.959,1.9572,2.1061,2.1127,2.1622,2.0915,2.0738,1.9933,2.0182,1.9723,1.9815,2.1603,2.1651,2.1006,2.0896,2.0948,2.0327,1.9566,1.9199,1.8441,1.8664,1.8318,1.8456,1.7754,1.6872,1.6924,1.6673,1.7036,1.6304,1.6036,1.704,1.7453,1.772,1.7859,1.836,1.852,1.8871,1.9179,1.93,1.9611,1.969,1.9591,1.9926,1.9365,1.9671,2.0242,2.0273,2.0451,2.0381,1.9735,1.9151,1.9118,1.8983,1.8913,1.823,1.8832,1.8807,1.8949,1.8682,1.8567,1.8682,1.8545,1.955,1.9885,2.0858,2.0931,2.1462,2.1389,2.1172,2.0589,2.0415,1.9929,1.9622,1.8987,1.8843,1.8402,1.8077,1.9073,1.9434,1.9419,1.955,1.9857,2.0007,2.0048,2.0148,1.9964,2.012,2.0221,2.0239,2.0233,1.9978,1.9996,1.9513,1.8958,1.8756,1.8991,1.8889,1.9529,2.0286,2.0202,1.9725,1.9583,1.9159,1.8904,1.8694,1.8486,1.8627,1.9332,1.9107,1.9067,1.9383,1.9705,2.0182,2.0634,2.0938,2.1631,2.1731,2.1763,2.2052,2.1895,2.2401,2.2412,2.2494,2.1782,2.1733,2.1752,2.2178,2.1678,2.1684,2.2011,2.1928,2.2178,2.1894,2.2592,2.3267,2.2849,2.2685,2.2742,2.314,2.3199,2.3207,2.3629,2.3842,2.3993,2.3355,2.3419,2.3603,2.3628,2.4086,2.3668,2.4063,2.3947,2.3783,2.327,2.2988,2.3149,2.3132,2.2444,2.2062,2.1722,2.1205,2.1215,2.1216,2.0961,2.1759,2.2376,2.1808,2.1574,2.1662,2.1218,2.1001,2.0776,2.0699,2.0325,1.9886,1.9883,2.0115,1.9911,2.0128,1.9799,1.9475,1.9771,1.9599,1.9936,2.0487,2.0797,2.0668,2.0509,2.0669,2.0871,2.0844,2.1322,2.1208,2.1005,2.0668,2.1087,2.1562,2.1331,2.1127,2.0973,2.1416,2.0694,2.0611,2.105,2.1135,2.0878,2.0353,2.0498,2.0644,2.0965,2.0735,2.1108,2.1492,2.1363,2.1151,2.073,2.0046,1.9507,1.9807,1.9572,1.9558,1.963,2.0003,1.9403,1.9833,2.043,2.0309,2.019,2.0183,2.0501,2.047,2.093,2.0992,2.083,2.0651,2.1145,2.0969,2.087,2.1004,2.1397,2.0969,2.0855,2.1282,2.1208,2.1015,2.1139,2.1269,2.1463,2.1832,2.1337,2.1038,2.0703,2.1036,2.1824,2.2029,2.2023,2.1527,2.1061,2.1309,2.1212,2.1329,2.1729,2.1659,2.1489,2.156,2.1694,2.1292,2.1318,2.1679,2.1468,2.1676,2.1837,2.175,2.1768,2.1672,2.1428,2.1431,2.164,2.1719,2.1839,2.2138,2.2242,2.289,2.2669,2.3433,2.3297,2.339,2.3165,2.31,2.3832,2.307,2.3464,2.3458,2.344,2.3241,2.3723,2.3488,2.3593,2.4225,2.428,2.4781,2.3903,2.3967,2.3623,2.3287,2.2787,2.2436,2.1775,2.1953,2.3157,2.3246,2.3044,2.2804,2.2619,2.2639,2.1751,2.1734,2.212,2.2947,2.2613,2.2403,2.2167,2.186,2.2429,2.2459,2.232,2.114,2.0871,2.1617,2.2147,2.2513,2.2434],"open5_vol":103519.9,"days":14,"atr14":1.8253571428571422,"adv14":2962598,"avg_range_pct14":5.32,"prev_close":13.36,"prev_high":15.51,"prev_low":13.31,"high_20d":27.39,"ref_5d_high":25.22,"ref_5d_low":13.31,"ref_5d_avg_high":22.762,"ref_5d_avg_low":21.586,"ref_5d_avg_range":1.176,"sr14":{"levels":[{"lo":22.63,"hi":23.08,"mid":22.9007,"touches":7,"last_touch_days_ago":6},{"lo":23.13,"hi":23.55,"mid":23.352,"touches":5,"last_touch_days_ago":3},{"lo":23.59,"hi":23.915,"mid":23.797,"touches":5,"last_touch_days_ago":2},{"lo":24.215,"hi":24.57,"mid":24.337,"touches":5,"last_touch_days_ago":1},{"lo":24.775,"hi":25.22,"mid":25.0167,"touches":3,"last_touch_days_ago":1}],"high":25.22,"low":13.31,"atr":1.8254,"sessions":14,"tol":0.4563}}