{"symbol":"EVGO","for_date":"2024-11-11","built":"2026-09-30T18:32:24-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[114484.5,27405.4,26019.1,25777.9,26974.6,24600.3,23139.2,21320.7,21925.6,26661.6,21045.4,22364.9,24479.6,22158.9,26389.7,17856.2,24161.4,19798.6,22485.0,20613.6,26885.4,18368.8,23476.9,33795.9,22438.2,22638.5,18552.1,20059.1,13358.9,16139.8,20103.6,26247.4,20818.6,14797.1,13637.9,21326.5,22800.3,15341.7,14216.8,14370.6,26720.6,15109.2,18714.6,14892.1,32519.9,15560.4,12561.1,17328.2,18412.4,16141.2,18508.4,23187.1,13139.8,13865.2,15751.7,12649.6,13396.6,15243.5,10691.6,11065.3,17925.2,13587.9,13223.9,11960.5,17350.9,20253.1,28022.9,22298.5,13284.4,10785.4,14092.5,10148.5,11982.4,14641.6,21874.1,16803.9,10521.6,9922.7,11250.8,7328.4,16353.1,11419.8,11095.7,11331.0,11223.5,11678.4,13678.7,13279.4,18323.0,15579.1,11946.3,12282.1,11904.2,11258.4,12282.8,19594.0,20574.3,28539.6,22241.1,17986.6,9068.6,19056.6,12873.6,8911.8,11262.6,8080.9,13681.1,13247.4,16408.2,9782.1,11649.6,9406.2,8446.5,6527.1,8700.4,7638.9,9728.1,23304.5,9613.1,11368.6,10721.2,12117.7,23216.0,13052.4,9297.4,6790.7,13129.6,8052.9,7172.8,9237.7,15677.5,8259.7,5791.3,8555.6,7483.8,14813.9,6846.2,10263.9,10781.6,8478.9,11782.7,9976.9,20379.5,10342.4,15024.7,6310.7,8724.9,14332.9,10118.9,8743.1,6473.4,15415.8,7499.9,13076.8,15028.1,11518.2,15224.1,9626.4,8614.1,16430.1,16069.9,7169.9,9448.6,20628.0,7090.9,7024.7,8295.4,10709.4,9261.4,8902.4,5710.3,12048.6,9271.8,11691.4,12675.1,5923.3,5323.4,6460.4,4970.3,6194.0,7954.7,5980.1,5630.9,7368.6,8400.7,7588.0,8932.6,6632.9,5579.5,6906.2,10373.9,14745.5,13078.5,7612.9,7163.8,5008.1,8777.4,6939.9,4351.9,6460.2,6587.4,10100.4,5374.4,18283.6,10783.3,12192.1,5966.0,6963.0,7691.9,20307.6,7950.6,8081.9,10896.4,10473.2,8411.6,5280.2,9517.9,11943.0,5043.9,12405.5,8981.8,8420.2,13126.4,5549.2,7503.4,7803.0,6823.8,7945.9,6782.9,6373.1,8796.3,5882.6,6154.2,7316.3,7585.5,7553.4,8011.5,12671.5,11523.7,5214.9,6014.5,6355.9,8245.6,6820.4,9855.1,5826.9,7082.2,6054.1,7619.7,4923.4,6725.0,8786.7,4949.9,5325.4,6957.5,7027.0,4895.4,6205.4,6321.1,5920.4,5220.1,3588.1,5286.8,5792.4,4571.3,5272.4,9420.1,7709.9,6027.7,5459.2,7061.0,3354.1,6511.1,5495.1,8390.4,6993.6,8652.2,11039.2,10227.6,18255.1,5136.7,7599.9,9240.6,4981.7,5092.2,8902.3,9449.0,12439.9,7025.3,4680.9,5729.9,8678.8,6052.0,5533.9,6510.2,8333.1,9919.4,8184.1,9927.7,5362.7,9913.6,7556.5,5248.1,7882.8,6398.6,11497.1,8019.4,7091.6,5814.7,3997.9,13148.9,6903.8,6497.3,8990.4,4808.5,7475.0,4999.7,8251.0,8215.4,9417.1,7889.1,8056.4,8954.0,8706.2,8268.2,12208.5,10879.3,7373.8,8055.5,16107.9,13544.9,14254.6,29125.4,8180.8,13468.1,21177.9,13343.8,14671.9,22579.5,10148.4,11829.0,8484.3,10696.5,13725.7,14039.3,15967.6,15591.2,9168.3,19581.4,12332.2,12854.1,6905.0,12706.3,16155.2,12164.4,9222.1,14237.6,9173.8,22934.0,17185.3,13578.6,11545.1,14617.9,16337.4,12653.8,8541.1,10121.5,9443.4,19221.9,11361.6,56795.7,10455.2,16229.1,20721.9,15535.9,23383.0,15371.6,19984.6,26593.9,28268.6,37885.9,26452.4,32077.6,43846.8,61827.6,47282.4,56420.9,89912.7,61990.9,137222.6],"cum_vol":[114484.5,141889.9,167908.9,193686.9,220661.5,245261.8,268401.0,289721.7,311647.3,338308.9,359354.2,381719.1,406198.6,428357.6,454747.3,472603.5,496764.9,516563.5,539048.5,559662.1,586547.4,604916.2,628393.1,662189.0,684627.2,707265.7,725817.9,745876.9,759235.9,775375.6,795479.3,821726.6,842545.3,857342.4,870980.3,892306.8,915107.1,930448.8,944665.6,959036.2,985756.9,1000866.1,1019580.7,1034472.9,1066992.7,1082553.1,1095114.2,1112442.4,1130854.9,1146996.1,1165504.5,1188691.6,1201831.4,1215696.6,1231448.4,1244098.0,1257494.6,1272738.1,1283429.8,1294495.1,1312420.3,1326008.1,1339232.1,1351192.6,1368543.4,1388796.6,1416819.4,1439117.9,1452402.4,1463187.7,1477280.2,1487428.7,1499411.1,1514052.8,1535926.9,1552730.8,1563252.4,1573175.1,1584425.9,1591754.2,1608107.3,1619527.1,1630622.8,1641953.8,1653177.3,1664855.6,1678534.4,1691813.8,1710136.8,1725715.9,1737662.2,1749944.4,1761848.6,1773107.0,1785389.8,1804983.8,1825558.1,1854097.7,1876338.8,1894325.4,1903394.0,1922450.6,1935324.2,1944236.0,1955498.6,1963579.6,1977260.6,1990508.0,2006916.2,2016698.4,2028348.0,2037754.2,2046200.7,2052727.9,2061428.2,2069067.1,2078795.1,2102099.6,2111712.7,2123081.3,2133802.5,2145920.2,2169136.2,2182188.6,2191486.0,2198276.7,2211406.4,2219459.3,2226632.1,2235869.8,2251547.3,2259807.0,2265598.3,2274153.9,2281637.7,2296451.6,2303297.8,2313561.7,2324343.4,2332822.2,2344604.9,2354581.8,2374961.3,2385303.7,2400328.4,2406639.1,2415364.0,2429696.9,2439815.7,2448558.9,2455032.2,2470448.0,2477947.9,2491024.7,2506052.9,2517571.1,2532795.2,2542421.6,2551035.6,2567465.7,2583535.6,2590705.5,2600154.1,2620782.1,2627873.1,2634897.8,2643193.2,2653902.6,2663164.0,2672066.4,2677776.7,2689825.3,2699097.1,2710788.4,2723463.5,2729386.8,2734710.1,2741170.6,2746140.9,2752334.9,2760289.6,2766269.7,2771900.6,2779269.2,2787669.9,2795257.9,2804190.5,2810823.4,2816402.9,2823309.1,2833682.9,2848428.4,2861506.9,2869119.8,2876283.6,2881291.6,2890069.0,2897008.9,2901360.7,2907820.9,2914408.4,2924508.7,2929883.1,2948166.7,2958950.0,2971142.1,2977108.1,2984071.1,2991763.0,3012070.6,3020021.3,3028103.1,3038999.6,3049472.8,3057884.4,3063164.6,3072682.5,3084625.5,3089669.4,3102074.9,3111056.6,3119476.9,3132603.3,3138152.5,3145655.9,3153458.9,3160282.6,3168228.6,3175011.5,3181384.6,3190180.9,3196063.5,3202217.7,3209534.0,3217119.5,3224672.9,3232684.4,3245355.9,3256879.6,3262094.6,3268109.1,3274464.9,3282710.5,3289530.9,3299386.0,3305212.9,3312295.1,3318349.2,3325968.9,3330892.4,3337617.4,3346404.1,3351353.9,3356679.3,3363636.8,3370663.8,3375559.2,3381764.6,3388085.7,3394006.1,3399226.1,3402814.2,3408101.0,3413893.4,3418464.6,3423737.0,3433157.1,3440867.1,3446894.8,3452354.0,3459415.0,3462769.1,3469280.3,3474775.4,3483165.8,3490159.4,3498811.6,3509850.9,3520078.5,3538333.6,3543470.4,3551070.2,3560310.8,3565292.5,3570384.7,3579287.0,3588736.0,3601175.9,3608201.2,3612882.1,3618611.9,3627290.7,3633342.7,3638876.6,3645386.8,3653719.9,3663639.2,3671823.4,3681751.1,3687113.8,3697027.4,3704583.9,3709832.0,3717714.8,3724113.4,3735610.5,3743629.9,3750721.4,3756536.1,3760534.1,3773683.0,3780586.8,3787084.1,3796074.5,3800883.0,3808358.0,3813357.7,3821608.7,3829824.1,3839241.1,3847130.2,3855186.6,3864140.6,3872846.9,3881115.1,3893323.6,3904202.9,3911576.6,3919632.1,3935740.0,3949284.9,3963539.4,3992664.8,4000845.6,4014313.6,4035491.6,4048835.4,4063507.2,4086086.7,4096235.1,4108064.1,4116548.4,4127244.9,4140970.6,4155009.9,4170977.5,4186568.7,4195737.0,4215318.4,4227650.6,4240504.7,4247409.7,4260116.0,4276271.2,4288435.6,4297657.7,4311895.3,4321069.1,4344003.1,4361188.4,4374766.9,4386312.1,4400930.0,4417267.4,4429921.1,4438462.3,4448583.8,4458027.1,4477249.0,4488610.6,4545406.4,4555861.6,4572090.6,4592812.5,4608348.4,4631731.4,4647102.9,4667087.6,4693681.5,4721950.1,4759835.9,4786288.4,4818365.9,4862212.7,4924040.4,4971322.7,5027743.6,5117656.3,5179647.2,5316869.9],"abs_move_pct":[1.3378,1.5834,1.344,1.8658,1.8635,1.8361,1.9407,2.0594,2.01,1.9948,2.0042,2.0442,2.0399,2.1529,2.3018,2.3621,2.6074,2.4641,2.6654,2.5714,2.6856,2.6522,2.6155,2.6661,2.9081,2.9136,3.0845,2.9527,2.9482,2.9817,2.8389,2.8716,2.7638,2.8353,2.7603,2.7024,2.5979,2.5936,2.6488,2.6659,2.8664,2.861,2.853,2.8675,2.8229,2.8848,2.8264,2.8911,2.9438,2.9603,2.9109,3.0244,3.1119,3.1127,3.1311,3.0564,3.0761,3.0648,2.9781,3.093,3.0062,3.0481,3.0139,2.9935,3.007,2.874,2.9177,2.9752,3.0605,3.0037,2.932,2.9479,2.9952,3.031,3.0179,3.0443,3.0755,2.935,2.8605,2.8348,2.7678,2.7987,2.8653,2.8917,2.9105,2.8421,2.8128,2.9849,2.9998,3.0654,3.0686,3.1499,3.0841,3.1358,3.0159,3.1159,3.1689,3.1966,3.0839,3.0252,3.0209,2.9829,2.9993,2.9522,2.9651,2.9532,2.8954,2.9625,2.9687,2.9236,2.9828,2.8909,2.9513,3.0288,2.9616,2.9919,3.0181,3.0652,3.0642,3.0236,2.9846,2.9865,3.0804,3.0722,3.096,3.1629,3.0774,3.0765,3.0095,3.0988,3.1208,3.219,3.2535,3.3698,3.3202,3.3934,3.3761,3.4749,3.4877,3.4389,3.4642,3.4608,3.4126,3.4292,3.537,3.4964,3.5123,3.5375,3.4339,3.4156,3.3297,3.3085,3.2804,3.3707,3.435,3.4276,3.4132,3.348,3.3181,3.3313,3.3644,3.3799,3.3978,3.4077,3.4666,3.4006,3.3482,3.3382,3.291,3.2731,3.3186,3.2979,3.3256,3.3221,3.2851,3.2289,3.2156,3.2326,3.1843,3.1655,3.1811,3.1964,3.228,3.1833,3.2075,3.2286,3.211,3.2894,3.3384,3.2981,3.2135,3.2832,3.3105,3.3257,3.245,3.2518,3.2841,3.2912,3.2942,3.312,3.3175,3.3532,3.3022,3.3759,3.4086,3.4518,3.4854,3.4761,3.4202,3.5151,3.5063,3.501,3.6184,3.6278,3.6776,3.7,3.6959,3.6306,3.6374,3.5763,3.6227,3.6263,3.5935,3.6181,3.6159,3.6852,3.664,3.619,3.6666,3.7104,3.7144,3.7603,3.6776,3.6836,3.5741,3.5372,3.5164,3.5727,3.5913,3.602,3.6712,3.6682,3.6648,3.6918,3.6004,3.6096,3.6068,3.5485,3.5604,3.5363,3.5825,3.535,3.5413,3.5653,3.4852,3.5379,3.5725,3.5582,3.5597,3.5494,3.5688,3.6252,3.6279,3.6238,3.6726,3.6624,3.6915,3.7283,3.7529,3.7794,3.7146,3.7338,3.8128,3.8393,3.8981,3.934,3.9186,3.9986,3.9815,4.0405,4.0157,4.0304,4.1075,4.109,4.085,4.0923,4.1883,4.2171,4.2283,4.1956,4.1876,4.1408,4.0922,4.0826,4.0507,4.0293,4.0796,4.0936,4.1083,4.1189,4.1033,4.0803,3.9825,3.9894,4.0083,3.8969,3.9754,3.9979,3.9954,3.9935,3.9702,4.0206,4.0469,4.017,4.0609,4.0642,4.0382,4.075,4.0156,4.0248,4.0766,4.0762,4.0952,4.1454,4.1784,4.2003,4.1824,4.1106,4.1687,4.1807,4.1074,4.1567,4.1755,4.1688,4.1934,4.0371,3.9972,3.9723,3.935,3.9593,3.9264,3.9197,3.9795,3.938,3.9059,4.0053,4.0912,4.083,4.1065,4.1213,4.0992,4.1107,4.1101,4.1357,4.1529,4.1767,4.1035,4.0816,4.084,4.0951,4.1358,4.0919,4.1734,4.16,4.1032,4.0871,4.1329,4.0891,4.1051,4.1548,4.1658,4.1421,4.0611,4.0823,4.0703,4.0867,4.0744,4.0753,4.0367,4.0058,4.0785,4.138,4.1634,4.0543,3.9087,3.912,3.7788,3.8154,3.772,3.8569],"open5_vol":220661.5,"days":14,"atr14":0.6436000000000001,"adv14":5760196,"avg_range_pct14":8.27,"prev_close":5.54,"prev_high":6.19,"prev_low":5.49,"high_20d":9.07,"ref_5d_high":8.0903,"ref_5d_low":5.49,"ref_5d_avg_high":7.1941,"ref_5d_avg_low":6.51,"ref_5d_avg_range":0.6841,"sr14":{"levels":[{"lo":6.925,"hi":6.99,"mid":6.9575,"touches":2,"last_touch_days_ago":1},{"lo":7.42,"hi":7.43,"mid":7.425,"touches":2,"last_touch_days_ago":3},{"lo":7.77,"hi":7.91,"mid":7.826,"touches":5,"last_touch_days_ago":3},{"lo":7.94,"hi":8.0903,"mid":8.0152,"touches":2,"last_touch_days_ago":4},{"lo":8.17,"hi":8.17,"mid":8.17,"touches":2,"last_touch_days_ago":7},{"lo":8.39,"hi":8.52,"mid":8.4371,"touches":7,"last_touch_days_ago":5},{"lo":8.9,"hi":8.995,"mid":8.9475,"touches":2,"last_touch_days_ago":9}],"high":9.07,"low":5.49,"atr":0.6436,"sessions":14,"tol":0.1609}}