{"symbol":"ENVX","for_date":"2024-11-11","built":"2026-09-30T18:32:24-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[135392.7,33946.1,49717.9,53203.1,57089.6,46272.6,39530.6,43944.4,49093.2,55677.6,53234.9,49232.6,43927.6,35109.2,28618.7,29107.7,41064.4,28373.8,30842.0,31834.4,32360.1,33651.5,32024.6,24956.6,32437.4,26759.7,26445.6,19327.9,26114.7,17106.0,23979.9,27396.6,25978.9,29128.3,19410.3,19622.9,26118.0,23414.0,16748.8,18272.3,20891.6,19223.9,24313.9,21218.2,21216.1,22324.8,13147.1,24244.8,21059.7,22606.0,15373.0,23166.4,37803.1,23296.8,19186.4,16199.4,18012.2,18805.3,24910.4,18258.1,24848.8,19358.8,29005.9,18625.0,23543.1,19947.6,27340.6,24865.9,16497.3,51166.6,13472.2,15742.9,12609.8,11041.6,14253.3,13099.5,12694.7,17236.9,15284.8,21365.7,12216.4,18131.7,17362.1,18019.5,16071.7,14634.4,17916.4,13836.9,19838.4,16275.5,15164.7,15340.9,15499.3,19242.6,13595.7,13571.9,9925.8,16558.9,10630.1,15652.9,32765.4,35996.6,25545.5,13435.1,9410.5,20458.4,13620.0,13002.9,10674.9,21666.9,14453.7,18887.4,17943.2,14871.0,11157.6,16256.6,13647.5,12206.7,9117.6,23040.6,11119.8,16966.4,12610.1,9851.8,10376.4,10203.6,10640.5,7779.6,9713.5,9968.0,16861.1,10133.3,8696.4,11377.2,12039.1,13096.4,14904.6,11733.0,9447.5,14944.9,18892.9,19051.3,5953.5,10594.8,13308.6,19862.8,11969.1,10306.6,13644.4,25648.0,23218.4,17271.5,27975.7,12143.6,16875.1,11387.4,17059.6,11879.0,15952.9,13401.1,15806.4,13741.1,25817.0,8836.1,18294.2,9967.9,11670.7,15891.6,17211.9,11262.4,16685.8,20110.8,16788.9,15815.1,14320.9,9632.9,16679.8,17135.1,11777.6,9725.3,9090.4,26538.5,32575.7,13581.4,16358.5,17051.4,15696.5,16226.9,11608.8,14879.1,17282.1,15484.7,14430.5,10568.6,12411.4,15604.1,14623.1,13572.9,13291.8,7660.2,13724.6,11687.2,13404.0,7623.5,9577.5,10858.7,11297.9,9734.6,9020.3,7136.3,7959.0,10578.1,14077.1,10935.9,10304.8,12863.6,10569.9,11258.2,18853.8,9974.7,12017.2,14021.9,14957.5,10498.6,21887.2,22427.4,13356.9,13077.9,8113.1,10477.8,9077.4,12940.4,10082.9,10795.9,8960.4,12991.6,11296.3,23646.4,8531.2,10768.1,10029.2,9498.9,11626.3,6378.0,8613.5,8908.9,11098.6,7839.0,8216.1,9277.7,10725.4,8846.5,7965.6,6755.8,9566.6,10298.2,7650.2,9042.4,11838.4,7398.4,11477.6,8957.7,5362.9,18334.7,10932.8,9017.9,6274.3,5818.7,7310.1,8595.1,9326.8,8639.3,13405.9,12293.5,8600.7,7500.3,11224.1,8229.6,8625.9,8166.2,7980.6,7356.5,6753.0,7897.7,9207.6,9937.2,7949.6,8489.9,13178.5,9687.6,6108.1,12268.1,13618.3,11194.4,9893.9,9625.6,5942.9,5508.0,8997.9,7191.4,12174.9,11344.4,10768.9,14557.3,15222.8,10360.4,8265.1,9863.9,9237.4,7571.8,10583.5,9170.4,8074.0,8146.0,9442.7,11347.6,14825.4,11431.3,15120.1,17595.9,13038.9,12252.7,11120.1,6925.6,14985.0,20271.6,12378.6,12509.6,13474.9,12947.5,18737.4,16097.1,10324.6,13508.1,14894.6,15018.1,12005.4,8304.4,12848.6,9770.9,16521.7,14395.8,12276.2,16950.4,12003.2,15890.1,9569.3,17982.4,13792.2,19960.1,11744.6,15207.4,9835.9,12665.7,8599.8,13011.9,15298.4,14400.5,11841.4,12855.1,15009.2,12748.0,14607.1,20494.9,18022.8,28189.8,31563.6,25210.6,27594.0,25112.1,31554.5,33896.2,31311.0,29495.2,50948.0,45580.1,34046.1,35944.2,37869.2,40779.0,51290.1,44723.1,43559.3,57903.0,60034.3,70508.4,75023.1,78311.9,109666.0,163719.9],"cum_vol":[135392.7,169338.9,219056.7,272259.8,329349.4,375622.0,415152.6,459096.9,508190.1,563867.7,617102.6,666335.2,710262.8,745372.0,773990.7,803098.4,844162.8,872536.6,903378.6,935213.0,967573.1,1001224.6,1033249.3,1058205.9,1090643.3,1117403.0,1143848.6,1163176.6,1189291.3,1206397.3,1230377.2,1257773.8,1283752.6,1312880.9,1332291.2,1351914.1,1378032.1,1401446.1,1418194.9,1436467.1,1457358.8,1476582.7,1500896.6,1522114.9,1543331.0,1565655.8,1578802.9,1603047.7,1624107.4,1646713.4,1662086.4,1685252.9,1723055.9,1746352.7,1765539.1,1781738.6,1799750.8,1818556.1,1843466.4,1861724.5,1886573.3,1905932.1,1934938.0,1953563.0,1977106.1,1997053.7,2024394.3,2049260.2,2065757.5,2116924.1,2130396.4,2146139.3,2158749.1,2169790.6,2184043.9,2197143.4,2209838.1,2227075.1,2242359.9,2263725.6,2275941.9,2294073.6,2311435.7,2329455.2,2345526.9,2360161.3,2378077.6,2391914.5,2411752.9,2428028.4,2443193.1,2458533.9,2474033.2,2493275.9,2506871.6,2520443.5,2530369.3,2546928.1,2557558.3,2573211.1,2605976.6,2641973.2,2667518.7,2680953.9,2690364.4,2710822.8,2724442.8,2737445.7,2748120.6,2769787.4,2784241.1,2803128.5,2821071.7,2835942.7,2847100.3,2863356.9,2877004.4,2889211.1,2898328.6,2921369.3,2932489.1,2949455.4,2962065.6,2971917.4,2982293.7,2992497.3,3003137.8,3010917.4,3020630.9,3030598.9,3047459.9,3057593.2,3066289.6,3077666.9,3089706.0,3102802.4,3117707.0,3129440.0,3138887.5,3153832.4,3172725.3,3191776.6,3197730.1,3208324.9,3221633.4,3241496.2,3253465.3,3263771.9,3277416.2,3303064.2,3326282.6,3343554.1,3371529.9,3383673.4,3400548.5,3411935.9,3428995.4,3440874.4,3456827.4,3470228.5,3486034.9,3499776.0,3525593.0,3534429.1,3552723.3,3562691.2,3574361.9,3590253.6,3607465.4,3618727.8,3635413.6,3655524.4,3672313.3,3688128.4,3702449.3,3712082.2,3728762.0,3745897.1,3757674.7,3767400.0,3776490.4,3803028.9,3835604.6,3849186.1,3865544.6,3882596.0,3898292.5,3914519.4,3926128.2,3941007.3,3958289.4,3973774.1,3988204.6,3998773.3,4011184.6,4026788.8,4041411.9,4054984.8,4068276.6,4075936.8,4089661.4,4101348.6,4114752.6,4122376.1,4131953.6,4142812.4,4154110.2,4163844.9,4172865.1,4180001.4,4187960.4,4198538.6,4212615.6,4223551.5,4233856.3,4246719.9,4257289.9,4268548.1,4287401.9,4297376.6,4309393.8,4323415.7,4338373.2,4348871.9,4370759.1,4393186.5,4406543.4,4419621.2,4427734.3,4438212.1,4447289.4,4460229.8,4470312.6,4481108.5,4490068.9,4503060.5,4514356.8,4538003.2,4546534.4,4557302.5,4567331.7,4576830.6,4588456.9,4594834.9,4603448.4,4612357.3,4623455.9,4631294.9,4639510.9,4648788.6,4659514.1,4668360.6,4676326.1,4683081.9,4692648.5,4702946.7,4710596.9,4719639.3,4731477.6,4738876.1,4750353.6,4759311.4,4764674.2,4783008.9,4793941.7,4802959.6,4809233.9,4815052.6,4822362.7,4830957.9,4840284.6,4848923.9,4862329.8,4874623.3,4883224.0,4890724.3,4901948.4,4910178.1,4918803.9,4926970.1,4934950.8,4942307.3,4949060.3,4956958.0,4966165.6,4976102.8,4984052.4,4992542.2,5005720.7,5015408.3,5021516.4,5033784.5,5047402.8,5058597.2,5068491.1,5078116.7,5084059.6,5089567.6,5098565.6,5105756.9,5117931.9,5129276.3,5140045.1,5154602.4,5169825.2,5180185.6,5188450.7,5198314.6,5207551.9,5215123.7,5225707.2,5234877.6,5242951.6,5251097.6,5260540.4,5271887.9,5286713.4,5298144.6,5313264.8,5330860.7,5343899.6,5356152.4,5367272.5,5374198.1,5389183.1,5409454.7,5421833.3,5434342.9,5447817.8,5460765.3,5479502.7,5495599.8,5505924.4,5519432.4,5534327.0,5549345.1,5561350.5,5569654.9,5582503.6,5592274.5,5608796.2,5623192.0,5635468.2,5652418.6,5664421.8,5680311.9,5689881.1,5707863.5,5721655.7,5741615.8,5753360.4,5768567.8,5778403.7,5791069.4,5799669.2,5812681.1,5827979.5,5842380.0,5854221.4,5867076.4,5882085.6,5894833.6,5909440.7,5929935.6,5947958.4,5976148.2,6007711.9,6032922.4,6060516.4,6085628.6,6117183.1,6151079.3,6182390.3,6211885.5,6262833.5,6308413.6,6342459.6,6378403.9,6416273.1,6457052.1,6508342.1,6553065.3,6596624.6,6654527.6,6714561.9,6785070.3,6860093.4,6938405.2,7048071.2,7211791.1],"abs_move_pct":[0.9379,0.8325,1.3077,1.4984,2.1186,2.1299,2.056,2.557,2.6469,2.8038,3.2304,3.2046,2.8239,2.966,3.0665,3.0457,3.2662,3.3457,3.2558,3.2033,3.1947,2.9926,2.9927,3.0107,3.0362,3.1738,3.2405,3.2228,3.2252,3.3128,3.1534,3.2278,3.2472,3.2944,3.1597,3.165,2.9282,2.9693,2.8431,2.9978,2.8391,2.8828,3.0459,3.0679,3.1511,3.1674,3.1228,3.0107,3.0583,3.0786,3.0343,2.9823,2.9398,2.9048,2.9692,2.9559,2.9642,2.8894,2.8907,2.8054,2.8173,3.0052,2.9561,3.0296,3.0922,3.0794,3.1173,3.2314,3.2237,3.2314,3.1228,3.0685,3.1672,3.2208,3.1594,3.1051,3.1526,3.0714,3.1314,3.1229,3.0783,3.0538,3.0543,2.8928,2.7921,2.7222,2.6978,2.73,2.6877,2.6953,2.7506,2.6739,2.6677,2.8517,2.8883,2.9594,2.9588,2.9863,2.8513,2.8396,2.6973,2.6651,2.769,2.8302,2.8789,2.9167,3.0297,3.0895,3.1029,3.0676,3.054,3.0787,3.14,3.1547,3.0918,3.0739,3.1378,3.1589,3.168,3.2285,3.2837,3.2837,3.2314,3.3056,3.2318,3.2187,3.2403,3.3272,3.3655,3.3564,3.3925,3.3382,3.3845,3.3398,3.3002,3.3473,3.2097,3.2939,3.3015,3.2965,3.3706,3.317,3.3413,3.3026,3.4112,3.343,3.2426,3.1245,3.1176,3.2036,3.2572,3.2866,3.3298,3.2894,3.4374,3.4338,3.4409,3.2847,3.403,3.3828,3.3098,3.4097,3.495,3.4848,3.5541,3.5757,3.6129,3.6156,3.6607,3.73,3.7394,3.7678,3.7759,3.8813,3.7644,3.6639,3.6551,3.6548,3.722,3.7675,3.7499,3.7967,3.9806,3.9619,3.8927,3.9268,3.8962,3.8774,3.8337,3.8178,3.969,3.9,3.8754,3.7616,3.641,3.4984,3.628,3.6557,3.6976,3.678,3.7943,3.7669,3.8407,3.8117,3.881,3.9249,3.8936,3.9068,3.9355,3.8964,3.9342,3.9082,3.9625,3.9582,3.8675,3.885,3.9037,3.9481,4.0083,3.9628,3.8786,3.9028,3.8822,3.8547,3.8821,3.9753,4.0332,4.0148,3.9789,3.9587,3.9761,4.0237,3.9699,3.9077,3.967,3.9746,4.01,4.11,4.0194,3.9645,3.9514,4.0137,4.124,4.0968,4.0915,4.0176,3.982,3.9647,3.9775,4.0441,4.0887,4.096,4.0631,4.0628,4.0949,4.01,4.0188,3.9877,3.9633,3.8994,3.9133,3.9285,3.9731,3.9529,4.0121,4.0662,3.9987,4.0403,4.0722,3.9862,3.9877,4.0507,4.152,4.0273,4.0481,4.0212,4.0233,4.0946,4.0615,4.047,4.1016,4.1125,4.1133,4.1302,4.1739,4.2093,4.1896,4.0896,4.1249,4.1358,4.0991,4.0954,4.1979,4.1546,4.0396,4.0478,4.0859,4.0927,4.0987,4.1271,4.1381,4.1026,4.0865,4.0737,4.0555,4.0834,4.1205,4.0902,4.0434,3.9918,4.0035,3.9323,3.9302,4.0122,3.9919,4.0478,4.0787,4.1058,4.1902,4.1721,4.1067,4.0757,4.1504,4.1856,4.2193,4.1471,4.2133,4.1982,4.1864,4.2219,4.2103,4.1809,4.2469,4.2304,4.2854,4.2207,4.309,4.3095,4.3465,4.3375,4.3199,4.2024,4.2352,4.1959,4.2554,4.2186,4.3059,4.2814,4.2855,4.2593,4.2398,4.3258,4.334,4.3266,4.3462,4.3891,4.361,4.3706,4.2984,4.3146,4.3175,4.2607,4.218,4.3818,4.4257,4.488,4.5274,4.5962,4.6315,4.7377,4.7968,4.7822,4.7464,4.721,4.5848,4.5314,4.598,4.6303,4.6306,4.6823,4.7447,4.9146,4.9247,5.0161,5.0993,5.093,4.9866,4.955,5.0206,5.0179],"open5_vol":329349.4,"days":14,"atr14":0.924385714285714,"adv14":8287151,"avg_range_pct14":8.705,"prev_close":9.38,"prev_high":9.42,"prev_low":8.825,"high_20d":13.19,"ref_5d_high":9.42,"ref_5d_low":8.235,"ref_5d_avg_high":9.275,"ref_5d_avg_low":8.595,"ref_5d_avg_range":0.68,"sr14":{"levels":[{"lo":8.05,"hi":8.235,"mid":8.1425,"touches":2,"last_touch_days_ago":3},{"lo":8.68,"hi":8.905,"mid":8.8033,"touches":3,"last_touch_days_ago":0},{"lo":8.925,"hi":9.01,"mid":8.9675,"touches":2,"last_touch_days_ago":1},{"lo":9.25,"hi":9.42,"mid":9.3675,"touches":4,"last_touch_days_ago":0},{"lo":9.54,"hi":9.55,"mid":9.545,"touches":2,"last_touch_days_ago":5},{"lo":10.38,"hi":10.6,"mid":10.489,"touches":5,"last_touch_days_ago":7},{"lo":10.9314,"hi":11.15,"mid":11.0553,"touches":4,"last_touch_days_ago":10},{"lo":11.44,"hi":11.56,"mid":11.5,"touches":2,"last_touch_days_ago":8},{"lo":11.7,"hi":11.87,"mid":11.785,"touches":2,"last_touch_days_ago":7}],"high":11.87,"low":8.05,"atr":0.9244,"sessions":14,"tol":0.2311}}