{"symbol":"DNA","for_date":"2024-11-11","built":"2026-09-30T18:32:24-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[9231.5,2572.0,6382.6,2605.6,2155.4,1596.3,1620.6,2578.9,2705.2,1116.8,1105.5,1549.4,1149.0,1528.4,2626.1,1645.9,2157.9,1499.4,2124.8,4275.0,2245.7,2444.9,1083.0,1841.7,1506.4,2388.3,3033.0,3926.8,2413.6,2458.3,2413.3,5819.4,1689.8,1515.4,2725.6,2728.9,2741.8,2951.0,1206.7,2384.8,1622.3,2995.8,3934.1,1468.1,4529.2,2537.9,2960.8,2980.4,1173.5,1930.9,1720.2,1268.9,2221.3,2247.9,3159.5,1513.9,1512.4,1178.3,2581.1,1371.3,1866.6,1086.6,977.6,1606.2,1297.9,1587.1,1664.0,3058.9,1527.3,1005.4,1738.1,1284.6,2047.9,3395.8,1205.4,2567.9,2812.6,1811.1,1566.0,1383.6,2099.1,1220.4,1617.1,1381.5,1458.2,1562.6,2177.9,5347.0,4137.6,2534.4,1311.0,1919.4,2523.1,2413.2,1250.4,2690.4,1369.6,2087.9,1577.9,1047.6,1174.5,1479.5,660.6,2897.1,1627.1,1347.6,1665.3,1254.1,2241.4,1456.9,1748.1,1480.6,1875.8,955.7,1323.4,3252.8,1578.6,1241.6,940.1,1403.8,848.1,1282.9,987.6,1389.6,691.7,1155.1,692.5,1067.6,530.2,574.8,694.2,1107.8,1953.4,1216.1,725.7,1217.9,1436.7,3411.3,1718.0,2884.0,678.0,1077.4,638.0,451.6,1181.1,427.0,511.1,636.4,940.7,1207.2,891.7,548.9,750.9,1626.9,1821.2,671.9,850.2,1303.0,934.1,1158.6,1307.1,1971.6,1044.4,1541.8,1016.6,1199.4,1613.5,1620.5,1487.7,2396.7,999.1,1267.2,969.0,1569.4,1149.7,1054.1,750.8,1052.1,1079.8,867.4,1648.9,811.1,807.2,1042.2,1453.1,1489.7,1145.6,512.9,534.1,1066.0,1488.7,522.2,1656.5,833.4,1827.7,1361.2,862.6,924.1,2927.2,1580.1,980.0,2219.1,1957.1,568.1,996.1,863.4,902.1,857.0,1305.6,582.5,457.4,1944.6,1283.8,1006.9,1139.0,715.5,2335.6,595.5,937.6,954.4,1061.5,640.1,889.1,1061.8,424.2,779.5,647.9,1755.6,750.5,429.5,1065.7,1029.7,452.6,667.6,990.0,562.1,641.5,513.5,875.4,957.8,699.8,962.1,1009.5,1315.2,514.9,2253.7,2226.5,1244.5,1036.1,972.4,935.5,1515.4,1177.6,1930.5,854.8,697.7,1029.0,650.0,1280.9,967.4,1624.9,3349.7,914.5,509.9,641.3,1352.5,912.7,313.4,1013.6,937.9,2014.1,845.1,1133.6,998.1,906.8,1781.1,2248.0,1126.7,1587.2,298.4,1543.5,913.9,1202.9,1654.6,783.4,903.0,567.2,1272.1,850.8,948.9,2517.6,803.1,1065.1,1125.7,562.3,3961.1,5445.9,2464.9,1302.7,8606.4,944.9,889.3,854.2,1361.7,634.5,935.6,829.0,849.4,733.0,1246.9,824.8,967.1,345.0,735.9,601.1,1180.7,1553.9,3894.6,1018.6,850.8,725.4,1225.5,877.0,1162.1,1489.3,874.8,1975.2,1007.2,1684.4,2842.2,810.1,969.6,982.1,458.3,1274.1,1397.0,930.7,1028.0,1399.6,641.5,1061.9,1148.5,1242.7,991.9,715.2,635.5,1003.6,1847.4,2089.7,1789.5,1379.4,697.1,1284.4,2300.6,1821.6,1240.6,1326.8,1891.2,1504.6,2796.4,1533.5,2897.6,2268.4,1616.9,3030.5,1396.4,3240.6,2084.8,2905.4,1759.9,2928.1,2067.8,2173.9,7790.8,11059.6,2595.6,2673.3,4363.0,4343.9,3116.5,7945.8,4708.1,4169.4,5308.1,5514.3,11162.9,8738.9,9846.6,13167.6,34395.4],"cum_vol":[9231.5,11803.5,18186.1,20791.8,22947.2,24543.5,26164.1,28743.0,31448.2,32565.0,33670.5,35219.9,36368.9,37897.3,40523.4,42169.3,44327.2,45826.6,47951.4,52226.4,54472.1,56917.0,58000.0,59841.7,61348.1,63736.4,66769.4,70696.1,73109.8,75568.1,77981.4,83800.8,85490.6,87006.0,89731.6,92460.5,95202.3,98153.3,99360.0,101744.8,103367.1,106362.9,110297.0,111765.1,116294.3,118832.1,121792.9,124773.3,125946.8,127877.7,129597.9,130866.9,133088.1,135336.1,138495.6,140009.4,141521.8,142700.1,145281.2,146652.5,148519.1,149605.7,150583.4,152189.6,153487.4,155074.5,156738.5,159797.4,161324.6,162330.0,164068.1,165352.7,167400.6,170796.4,172001.9,174569.8,177382.4,179193.4,180759.4,182143.1,184242.2,185462.6,187079.8,188461.3,189919.5,191482.1,193660.1,199007.1,203144.6,205679.1,206990.1,208909.4,211432.5,213845.7,215096.1,217786.4,219156.1,221244.0,222821.9,223869.4,225043.9,226523.4,227184.1,230081.1,231708.3,233055.9,234721.2,235975.3,238216.6,239673.6,241421.7,242902.3,244778.1,245733.8,247057.2,250310.0,251888.6,253130.2,254070.3,255474.1,256322.1,257605.0,258592.6,259982.1,260673.9,261828.9,262521.4,263589.1,264119.3,264694.1,265388.3,266496.1,268449.4,269665.6,270391.3,271609.2,273045.9,276457.2,278175.2,281059.2,281737.2,282814.6,283452.6,283904.2,285085.4,285512.4,286023.4,286659.8,287600.5,288807.7,289699.4,290248.3,290999.2,292626.1,294447.4,295119.2,295969.4,297272.4,298206.6,299365.1,300672.3,302643.9,303688.3,305230.1,306246.6,307446.1,309059.6,310680.1,312167.8,314564.5,315563.6,316830.8,317799.8,319369.1,320518.9,321573.0,322323.8,323375.9,324455.6,325323.0,326971.9,327783.1,328590.3,329632.5,331085.6,332575.4,333721.0,334233.9,334768.0,335834.0,337322.7,337844.9,339501.4,340334.9,342162.6,343523.8,344386.4,345310.4,348237.6,349817.7,350797.7,353016.8,354973.9,355541.9,356538.0,357401.4,358303.4,359160.4,360466.0,361048.5,361505.9,363450.4,364734.2,365741.1,366880.1,367595.6,369931.3,370526.8,371464.4,372418.9,373480.4,374120.5,375009.6,376071.4,376495.6,377275.1,377922.9,379678.6,380429.1,380858.6,381924.3,382954.0,383406.6,384074.2,385064.2,385626.3,386267.8,386781.3,387656.7,388614.5,389314.3,390276.4,391285.9,392601.1,393116.1,395369.8,397596.3,398840.8,399876.9,400849.3,401784.8,403300.2,404477.9,406408.4,407263.1,407960.9,408989.9,409639.9,410920.7,411888.1,413513.1,416862.8,417777.3,418287.1,418928.4,420280.9,421193.6,421507.0,422520.6,423458.4,425472.6,426317.6,427451.3,428449.4,429356.2,431137.4,433385.4,434512.1,436099.3,436397.6,437941.1,438855.1,440058.0,441712.6,442496.1,443399.1,443966.3,445238.4,446089.2,447038.1,449555.7,450358.8,451423.9,452549.6,453111.9,457072.9,462518.8,464983.7,466286.4,474892.9,475837.8,476727.1,477581.3,478943.0,479577.5,480513.1,481342.1,482191.5,482924.5,484171.4,484996.2,485963.4,486308.4,487044.3,487645.4,488826.1,490380.0,494274.6,495293.1,496143.9,496869.4,498094.9,498971.9,500134.0,501623.3,502498.1,504473.3,505480.5,507164.9,510007.1,510817.2,511786.8,512768.9,513227.1,514501.2,515898.2,516828.9,517856.9,519256.6,519898.1,520960.0,522108.5,523351.2,524343.1,525058.3,525693.8,526697.4,528544.8,530634.5,532424.0,533803.4,534500.5,535784.9,538085.5,539907.1,541147.7,542474.5,544365.7,545870.4,548666.7,550200.2,553097.9,555366.2,556983.1,560013.6,561410.0,564650.6,566735.4,569640.7,571400.6,574328.7,576396.5,578570.4,586361.2,597420.8,600016.4,602689.6,607052.6,611396.5,614513.0,622458.8,627166.9,631336.4,636644.5,642158.8,653321.6,662060.6,671907.2,685074.8,719470.1],"abs_move_pct":[0.4099,0.6506,1.0903,0.8985,1.0897,1.0224,1.017,1.2451,1.2207,1.1455,1.1635,1.2609,1.1999,1.2462,1.4042,1.4532,1.4314,1.4516,1.6306,1.7864,1.8599,1.9031,2.0057,1.8353,1.9012,1.9234,1.991,1.9144,1.8833,1.9877,2.0223,1.969,1.9578,1.9689,1.9009,2.0166,2.0342,2.1533,2.0999,2.0786,1.9479,1.841,1.8514,1.8496,2.0559,2.0716,2.1276,2.0573,2.138,2.0664,2.0257,2.1811,2.1688,2.0726,2.1583,2.1225,2.1384,2.1316,2.2895,2.2962,2.3296,2.1722,2.1439,2.0889,2.2005,2.1189,2.1775,2.1956,2.1419,2.1287,2.2029,2.1335,2.0642,2.0894,2.0692,2.1315,2.017,1.9861,1.9414,1.9381,2.0053,2.0123,2.0094,2.128,2.106,2.0867,2.0592,2.0964,2.0674,2.0674,2.0493,2.1543,2.1373,2.1186,2.1848,2.16,2.2523,2.2945,2.2868,2.239,2.2827,2.2434,2.2105,2.1895,2.2065,2.3309,2.3513,2.3381,2.3042,2.2756,2.3071,2.2548,2.3589,2.3829,2.4052,2.3847,2.496,2.4718,2.4318,2.3852,2.4397,2.4559,2.419,2.3145,2.3431,2.2659,2.242,2.2803,2.2143,2.2123,2.2399,2.2142,2.2124,2.1992,2.1853,2.1773,2.1694,2.0838,2.1252,2.1906,2.1553,2.1281,2.022,2.0288,2.0498,2.0172,2.0533,2.0287,2.0275,2.0531,2.0042,1.9759,2.0056,2.1866,2.1181,2.1984,2.1178,2.2126,2.1856,2.2156,2.2344,2.2996,2.31,2.2888,2.3284,2.331,2.4132,2.3505,2.3076,2.2631,2.3265,2.3154,2.2517,2.2275,2.2269,2.2306,2.2935,2.2996,2.2863,2.2542,2.3208,2.3294,2.3879,2.4127,2.4246,2.3408,2.2814,2.2873,2.3082,2.4113,2.4357,2.3849,2.4375,2.4506,2.441,2.4545,2.4465,2.4368,2.5488,2.5217,2.5449,2.5604,2.5541,2.4951,2.5741,2.5621,2.5785,2.5805,2.5255,2.4915,2.483,2.5786,2.6012,2.7149,2.6724,2.6752,2.6985,2.7082,2.6806,2.6998,2.7324,2.7429,2.7353,2.6984,2.7352,2.6882,2.7122,2.7702,2.7735,2.7375,2.7203,2.6758,2.7012,2.7136,2.7589,2.7198,2.7763,2.7636,2.7169,2.7561,2.7378,2.7636,2.7365,2.6598,2.6173,2.555,2.5572,2.5439,2.557,2.5674,2.5488,2.58,2.549,2.4826,2.4859,2.4591,2.492,2.5121,2.5026,2.5782,2.5588,2.7801,2.7193,2.7553,2.7415,2.7684,2.7371,2.6982,2.7151,2.7808,2.675,2.656,2.6723,2.775,2.7834,2.7599,2.7506,2.8078,2.7859,2.7915,2.7701,2.7354,2.8026,2.8145,2.7763,2.7845,2.7875,2.8418,2.8259,2.8472,2.8815,2.8735,2.857,2.8783,2.9328,3.1149,3.1328,3.1618,3.1488,3.2164,3.2238,3.2054,3.1788,3.1607,3.1312,3.0743,3.0748,3.0863,3.0569,3.1105,3.0988,3.1014,3.1351,3.1063,3.106,3.134,3.1515,3.1013,3.1128,3.0705,3.0426,2.9769,3.0211,2.991,2.8982,2.8628,2.8557,2.836,2.8679,2.9203,2.9237,2.86,2.8479,2.8681,2.926,2.9041,2.8763,2.8208,2.7617,2.7293,2.7551,2.7598,2.7311,2.7635,2.7817,2.7435,2.7095,2.676,2.5478,2.6653,2.7432,2.7108,2.786,2.7258,2.6903,2.7668,2.7826,2.8625,2.907,2.9269,2.9104,2.915,2.9358,2.8414,2.9267,2.9476,2.9326,2.9744,3.048,3.0351,3.005,2.9739,3.0077,2.9624,3.0897,3.0916,3.0086,3.0101,2.9448,2.8947,2.8983,2.8481,2.8121,2.7953,2.8072,2.8095,2.7147,2.7921,2.7442,3.0219],"open5_vol":22947.2,"days":14,"atr14":0.602135714285714,"adv14":781819,"avg_range_pct14":7.464,"prev_close":8.49,"prev_high":8.56,"prev_low":8.13,"high_20d":9.75,"ref_5d_high":8.6,"ref_5d_low":7.43,"ref_5d_avg_high":8.318,"ref_5d_avg_low":7.822,"ref_5d_avg_range":0.496,"sr14":{"levels":[{"lo":7.43,"hi":7.53,"mid":7.4867,"touches":3,"last_touch_days_ago":3},{"lo":7.6547,"hi":7.75,"mid":7.7024,"touches":2,"last_touch_days_ago":5},{"lo":7.82,"hi":7.94,"mid":7.8667,"touches":6,"last_touch_days_ago":2},{"lo":7.98,"hi":8.13,"mid":8.0625,"touches":4,"last_touch_days_ago":0},{"lo":8.14,"hi":8.25,"mid":8.195,"touches":2,"last_touch_days_ago":1},{"lo":8.32,"hi":8.39,"mid":8.355,"touches":2,"last_touch_days_ago":7},{"lo":8.51,"hi":8.6,"mid":8.5567,"touches":3,"last_touch_days_ago":0},{"lo":8.68,"hi":8.82,"mid":8.7333,"touches":3,"last_touch_days_ago":9}],"high":9.75,"low":7.43,"atr":0.6021,"sessions":14,"tol":0.1505}}