{"symbol":"DCH","for_date":"2024-11-11","built":"2026-09-30T18:32:24-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[17914.9,6785.5,7960.1,3895.1,4184.7,4415.4,4226.3,4518.4,10462.0,3868.2,6662.2,3628.9,4089.9,5546.6,4026.9,9024.4,5090.4,5041.8,2771.6,4413.1,6934.9,3930.7,4352.1,3322.3,3077.4,3077.9,5154.6,10028.1,7209.9,4728.4,5079.4,5125.1,7465.3,6404.4,6305.1,6184.0,6250.1,5240.6,6258.4,4998.4,3817.6,4387.8,3331.4,5415.9,1228.9,4704.7,4199.3,13998.0,2705.7,4787.4,6511.0,5107.3,6604.6,2754.4,3445.1,5050.6,1844.1,3373.4,6782.5,4379.1,4809.1,5336.8,4539.9,2396.0,4459.9,4832.3,2622.4,2767.1,3067.2,4051.6,3224.3,2048.7,3268.4,1899.1,1815.4,5460.1,4232.2,2197.1,5447.8,7544.9,2596.0,2948.7,5801.0,2178.6,2385.2,2408.1,4265.6,2719.9,2621.9,1967.6,4615.8,2937.1,4318.5,7915.0,3238.5,2956.6,2702.3,2655.4,2870.3,4803.8,1872.8,2216.4,2978.0,3708.9,2964.5,2387.4,2742.1,4495.0,2330.9,12350.6,3367.0,3795.5,6853.2,4657.9,2380.9,1839.5,6349.6,2330.1,4856.5,1466.5,3755.4,5147.6,5094.1,4295.8,2877.6,1920.5,3388.3,3993.6,1665.6,1640.5,4073.1,2420.3,3366.6,1502.8,1426.9,2935.9,2171.7,3656.6,4874.4,3232.1,1058.4,3091.5,4499.0,2463.4,2626.1,2946.1,5282.2,3936.9,2884.0,4023.0,5668.4,4355.2,2451.3,1766.4,3789.7,3212.6,2502.4,2037.4,2121.6,2598.2,3067.6,1395.1,3144.1,2039.1,1946.9,1238.4,9676.7,2967.5,2970.7,2582.7,841.6,2068.4,2106.9,1918.3,4030.4,2437.1,4467.8,4273.4,2173.6,2369.3,3508.6,947.8,1129.0,1608.7,4350.7,2990.1,941.1,1147.8,2328.8,1569.5,1404.1,1175.4,1352.7,2922.5,1478.9,5269.3,3612.9,1115.1,1591.5,1329.4,657.9,2737.4,1571.2,1168.7,5500.1,2833.5,1955.4,2678.7,1337.6,2301.6,2738.3,3287.2,5615.1,1396.1,1516.1,1876.4,3647.9,3350.0,2107.8,1292.2,1763.8,962.7,10346.5,3811.4,3090.5,3320.1,10421.6,2165.3,1670.9,1571.5,1512.4,1410.1,4127.0,2342.2,985.7,3766.7,1391.8,2980.1,3667.6,2814.7,3014.3,2115.0,1747.1,1522.7,2492.6,1477.4,3679.2,1767.2,2028.8,2061.8,2397.9,3458.4,1832.9,792.4,4461.9,9181.6,1316.4,2128.4,2336.4,1751.9,3574.0,1227.1,4460.1,4989.6,3135.3,6844.2,1744.6,2583.3,3096.5,3212.4,7435.2,2540.1,4942.6,1609.1,2451.1,2313.1,1728.5,4463.8,1705.1,1193.1,1394.4,1539.4,1988.8,3583.9,1593.6,2583.2,1309.8,3430.9,1057.1,2266.1,2047.3,2110.1,2696.8,3958.9,2914.3,1044.9,4959.9,3830.5,3904.8,3160.6,4389.3,2123.6,2632.7,1652.6,2601.3,3618.1,2305.9,3254.0,2403.8,3131.5,3162.9,3098.1,2204.5,3273.8,2938.9,1623.6,1763.9,2090.7,2954.6,3866.3,1971.6,1937.8,2220.9,1523.9,2085.4,2673.1,1875.1,2589.6,4020.1,3798.7,2434.6,1928.5,3935.4,1632.7,2809.5,6364.1,4485.1,11167.1,3800.5,3809.9,2139.5,2542.6,659.9,2354.9,4436.1,2889.5,3501.0,2622.6,1887.8,6718.0,2839.5,3551.4,2539.9,4268.4,4133.9,3293.9,2819.1,6744.8,2169.9,5767.9,5313.7,3754.7,4205.9,5140.5,3111.9,5195.2,3257.4,5320.2,4713.4,3626.9,3464.6,3990.7,5341.8,6970.0,4523.2,6197.7,8401.6,4378.9,3953.9,7830.0,11083.8,8990.0,7605.8,6740.8,12160.8,16208.6,25095.6,26525.8,37004.9,79548.4],"cum_vol":[17914.9,24700.4,32660.5,36555.6,40740.3,45155.7,49382.0,53900.4,64362.4,68230.6,74892.8,78521.6,82611.6,88158.1,92185.0,101209.4,106299.8,111341.6,114113.2,118526.3,125461.2,129391.9,133744.0,137066.3,140143.7,143221.6,148376.2,158404.3,165614.1,170342.6,175421.9,180547.1,188012.4,194416.7,200721.9,206905.9,213155.9,218396.6,224654.9,229653.3,233470.9,237858.7,241190.1,246606.0,247834.9,252539.6,256738.9,270736.9,273442.6,278230.0,284741.0,289848.3,296452.9,299207.4,302652.5,307703.1,309547.3,312920.6,319703.1,324082.2,328891.4,334228.1,338768.1,341164.1,345624.0,350456.3,353078.7,355845.8,358913.0,362964.6,366188.9,368237.6,371505.9,373405.0,375220.4,380680.5,384912.7,387109.8,392557.6,400102.4,402698.4,405647.1,411448.1,413626.7,416011.9,418420.0,422685.6,425405.5,428027.4,429995.0,434610.8,437547.9,441866.4,449781.4,453019.9,455976.5,458678.8,461334.1,464204.4,469008.2,470881.0,473097.4,476075.4,479784.2,482748.7,485136.1,487878.3,492373.3,494704.1,507054.7,510421.7,514217.2,521070.4,525728.3,528109.2,529948.7,536298.3,538628.4,543484.9,544951.4,548706.8,553854.4,558948.4,563244.2,566121.8,568042.3,571430.6,575424.2,577089.8,578730.3,582803.4,585223.7,588590.4,590093.1,591520.0,594455.9,596627.6,600284.2,605158.6,608390.7,609449.1,612540.6,617039.6,619503.0,622129.1,625075.2,630357.4,634294.4,637178.4,641201.4,646869.8,651225.0,653676.3,655442.7,659232.4,662445.1,664947.4,666984.8,669106.4,671704.6,674772.1,676167.3,679311.4,681350.4,683297.3,684535.7,694212.4,697179.9,700150.6,702733.4,703574.9,705643.4,707750.2,709668.5,713698.9,716136.1,720603.9,724877.3,727050.9,729420.1,732928.7,733876.5,735005.5,736614.2,740964.9,743955.0,744896.1,746043.9,748372.7,749942.2,751346.3,752521.7,753874.4,756796.9,758275.8,763545.1,767158.0,768273.1,769864.6,771194.0,771851.9,774589.3,776160.5,777329.2,782829.3,785662.8,787618.2,790296.9,791634.5,793936.1,796674.4,799961.6,805576.7,806972.8,808488.9,810365.3,814013.1,817363.1,819470.9,820763.1,822526.9,823489.6,833836.1,837647.6,840738.1,844058.2,854479.9,856645.1,858316.1,859887.6,861400.0,862810.1,866937.1,869279.3,870265.0,874031.7,875423.5,878403.6,882071.1,884885.9,887900.1,890015.1,891762.2,893284.9,895777.5,897254.9,900934.1,902701.4,904730.1,906791.9,909189.8,912648.2,914481.1,915273.4,919735.4,928916.9,930233.4,932361.7,934698.1,936450.1,940024.1,941251.1,945711.2,950700.8,953836.1,960680.3,962424.9,965008.1,968104.6,971317.0,978752.2,981292.3,986234.9,987844.0,990295.1,992608.2,994336.7,998800.5,1000505.6,1001698.6,1003093.1,1004632.4,1006621.2,1010205.1,1011798.8,1014382.0,1015691.8,1019122.6,1020179.7,1022445.9,1024493.1,1026603.2,1029300.0,1033258.9,1036173.1,1037218.1,1042177.9,1046008.4,1049913.2,1053073.9,1057463.1,1059586.7,1062219.4,1063872.0,1066473.3,1070091.4,1072397.4,1075651.4,1078055.1,1081186.6,1084349.5,1087447.6,1089652.1,1092925.9,1095864.8,1097488.4,1099252.2,1101342.9,1104297.6,1108163.9,1110135.5,1112073.3,1114294.1,1115818.0,1117903.4,1120576.6,1122451.6,1125041.3,1129061.4,1132860.1,1135294.7,1137223.2,1141158.6,1142791.4,1145600.9,1151964.9,1156450.1,1167617.1,1171417.6,1175227.5,1177367.0,1179909.6,1180569.4,1182924.3,1187360.4,1190249.9,1193750.9,1196373.6,1198261.4,1204979.4,1207818.9,1211370.3,1213910.2,1218178.6,1222312.5,1225606.4,1228425.5,1235170.3,1237340.2,1243108.1,1248421.8,1252176.5,1256382.4,1261522.9,1264634.9,1269830.1,1273087.4,1278407.6,1283121.0,1286747.9,1290212.5,1294203.2,1299545.0,1306515.0,1311038.2,1317235.9,1325637.5,1330016.4,1333970.3,1341800.3,1352884.1,1361874.1,1369479.9,1376220.6,1388381.4,1404590.1,1429685.7,1456211.5,1493216.4,1572764.8],"abs_move_pct":[0.3858,0.3957,0.3639,0.6666,0.7027,0.6072,0.5846,0.5258,0.7638,0.6991,0.8909,0.939,0.907,0.971,0.9492,0.9398,1.0063,0.9767,1.0522,1.0082,1.0891,1.1154,1.2076,1.2755,1.3557,1.3611,1.3357,1.4126,1.3335,1.2,1.1943,1.1871,1.3051,1.2829,1.3488,1.4091,1.3891,1.362,1.2961,1.3387,1.2916,1.27,1.1829,1.138,1.0946,1.1315,1.145,1.2176,1.2811,1.2655,1.262,1.2854,1.3107,1.2328,1.2967,1.3118,1.3154,1.335,1.3196,1.3392,1.4265,1.3662,1.2998,1.3043,1.3115,1.3564,1.3535,1.3467,1.3244,1.3966,1.3803,1.3798,1.406,1.3527,1.3752,1.3828,1.3686,1.3762,1.3469,1.3865,1.4047,1.3289,1.2901,1.3055,1.3057,1.2632,1.2087,1.253,1.2534,1.2929,1.3213,1.2967,1.2678,1.3037,1.2623,1.2177,1.2239,1.2262,1.24,1.2094,1.227,1.222,1.1881,1.2374,1.2319,1.247,1.2191,1.1824,1.2237,1.2095,1.2431,1.2421,1.2829,1.2802,1.2387,1.2402,1.269,1.2815,1.363,1.3402,1.371,1.4279,1.3982,1.4378,1.4704,1.4594,1.4714,1.4563,1.4259,1.4489,1.5191,1.4797,1.449,1.4673,1.4791,1.4352,1.4216,1.4432,1.5066,1.5142,1.501,1.5054,1.5208,1.5297,1.5517,1.5638,1.5718,1.5003,1.5449,1.5056,1.563,1.545,1.5181,1.4968,1.4594,1.4893,1.4604,1.4783,1.4707,1.4613,1.4898,1.475,1.5069,1.52,1.5089,1.5468,1.5167,1.5721,1.5599,1.5515,1.5319,1.5246,1.5946,1.5857,1.5918,1.6324,1.6195,1.6678,1.6686,1.6397,1.6687,1.6652,1.665,1.6417,1.6222,1.6182,1.6345,1.6181,1.6316,1.637,1.6243,1.6167,1.607,1.5669,1.583,1.5817,1.5928,1.604,1.6362,1.622,1.6293,1.6622,1.6531,1.6407,1.6889,1.6798,1.7037,1.7268,1.7405,1.71,1.6807,1.6465,1.6689,1.6218,1.6876,1.6814,1.669,1.6389,1.6486,1.6298,1.6484,1.6437,1.6726,1.7119,1.7116,1.7218,1.7383,1.7544,1.7391,1.738,1.6839,1.6717,1.69,1.628,1.6252,1.6179,1.6357,1.6463,1.6348,1.6696,1.6327,1.6637,1.6454,1.6364,1.6492,1.6178,1.6068,1.5864,1.5451,1.6,1.634,1.6138,1.6214,1.6035,1.6193,1.6097,1.6147,1.6086,1.5914,1.6101,1.5892,1.5773,1.6026,1.6776,1.6629,1.6515,1.64,1.65,1.6605,1.6496,1.7703,1.7661,1.7554,1.761,1.7671,1.7447,1.7597,1.7427,1.7654,1.7629,1.7573,1.7565,1.7672,1.7865,1.8259,1.8189,1.826,1.8231,1.7964,1.7707,1.7987,1.7819,1.7638,1.7759,1.8094,1.8237,1.8186,1.7902,1.7996,1.7835,1.7773,1.8428,1.8265,1.8313,1.802,1.8096,1.7799,1.7798,1.7798,1.7784,1.7804,1.7871,1.7725,1.7158,1.6953,1.7016,1.7282,1.7218,1.7649,1.7547,1.7665,1.7436,1.7092,1.7463,1.7613,1.7295,1.7067,1.7316,1.7439,1.7601,1.7421,1.7265,1.681,1.6885,1.682,1.7343,1.7162,1.7079,1.6726,1.6782,1.6595,1.6297,1.6348,1.6277,1.6036,1.6549,1.6237,1.6055,1.5876,1.6179,1.5961,1.5937,1.6509,1.67,1.7142,1.7136,1.7325,1.7048,1.7088,1.693,1.7046,1.7044,1.7284,1.728,1.7082,1.7682,1.742,1.7804,1.814,1.791,1.8068,1.815,1.8319,1.7961,1.8229,1.7999,1.8005,1.8471,1.8413,1.8305,1.8001,1.7657,1.8188,1.7909,1.7894,1.7807,1.8089,1.8737,1.889,2.0128],"open5_vol":40740.3,"days":14,"atr14":0.25601428571428564,"adv14":1923538,"avg_range_pct14":3.703,"prev_close":6.77,"prev_high":6.78,"prev_low":6.24,"high_20d":6.78,"ref_5d_high":6.78,"ref_5d_low":5.71,"ref_5d_avg_high":6.2698,"ref_5d_avg_low":5.995,"ref_5d_avg_range":0.2748,"sr14":{"levels":[{"lo":5.65,"hi":5.71,"mid":5.6867,"touches":3,"last_touch_days_ago":3},{"lo":5.75,"hi":5.81,"mid":5.7867,"touches":3,"last_touch_days_ago":4},{"lo":5.84,"hi":5.8892,"mid":5.8646,"touches":2,"last_touch_days_ago":4},{"lo":5.95,"hi":6.0,"mid":5.9638,"touches":4,"last_touch_days_ago":3},{"lo":6.03,"hi":6.08,"mid":6.052,"touches":5,"last_touch_days_ago":7},{"lo":6.11,"hi":6.165,"mid":6.145,"touches":3,"last_touch_days_ago":1},{"lo":6.22,"hi":6.24,"mid":6.235,"touches":4,"last_touch_days_ago":0},{"lo":6.31,"hi":6.34,"mid":6.325,"touches":2,"last_touch_days_ago":1}],"high":6.78,"low":5.65,"atr":0.256,"sessions":14,"tol":0.064}}