{"symbol":"CIFR","for_date":"2024-11-11","built":"2026-09-30T18:32:24-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[257290.3,76727.8,84636.3,104887.1,75667.1,72632.3,70823.7,55331.5,61169.9,68727.9,57987.1,34895.2,42685.8,47619.4,59910.9,56074.9,62879.1,48414.8,52385.5,53612.5,56550.0,51035.5,35804.3,49485.5,37362.4,44743.1,43665.1,43900.5,45664.9,35750.9,33132.4,50301.6,39234.4,55667.1,43595.4,37453.5,40486.2,46566.2,39365.4,46504.6,42716.5,62499.9,42873.7,31307.9,39413.4,40641.9,34636.1,34363.0,26550.2,42451.5,46146.3,32803.2,35429.6,23790.9,22801.6,28647.6,32317.3,22089.7,28972.2,22918.9,40333.1,31498.2,32553.0,21798.4,31128.3,34305.6,24533.4,25653.1,21834.9,28205.3,27587.1,23025.9,21520.4,16527.1,34689.1,26440.6,28349.1,21049.6,17552.9,18162.3,17307.7,22945.3,37898.7,23651.1,38493.4,32416.4,30813.1,22855.6,27299.1,28350.8,23399.2,41524.4,27419.9,48036.6,27022.4,22708.4,20938.6,19833.1,22733.9,20958.4,23377.1,26467.5,18753.9,23898.6,18867.0,15826.9,28136.4,25315.9,16530.1,15604.4,24406.4,27876.3,27321.1,23356.5,25525.1,22962.1,18279.7,22766.9,22228.9,19998.8,19680.4,21920.7,17981.8,23282.6,29706.5,39490.7,22742.9,26274.6,19528.2,24002.6,48290.4,31034.6,25252.1,27072.4,40955.1,22967.0,26489.6,38291.4,27777.6,19791.8,22157.0,21138.4,28452.7,31003.5,20822.4,39707.6,24461.4,56379.6,29688.6,23423.4,32013.1,22920.1,31134.4,21765.5,18903.9,17480.6,22446.6,22318.0,17930.5,25023.9,19175.0,19059.4,20732.4,15805.2,29169.1,18878.9,27835.1,22977.2,24671.8,20272.9,28601.1,20140.9,15825.9,11681.9,16959.4,16638.4,17588.3,15637.1,16935.3,14838.5,30052.1,22990.6,23642.8,24145.6,15977.1,13776.8,16790.1,22599.7,20333.4,12277.1,12288.4,15537.6,14418.4,14339.4,13320.4,18578.9,19935.9,25666.1,15932.9,14212.1,14231.4,13159.7,12712.9,12927.5,17939.6,19831.2,24970.7,11474.8,18118.6,17572.0,17422.9,27731.4,29287.7,34664.2,24684.3,23582.1,14782.1,20748.7,42384.0,26350.6,37539.5,25301.9,17170.0,16717.3,15320.8,32731.9,13131.4,15064.5,12098.9,16747.1,10269.0,16209.6,9062.1,8182.1,13832.9,14032.7,18457.4,26838.8,10093.9,13589.4,16742.6,19595.6,20085.7,21042.6,21895.5,14857.0,28989.5,26617.8,18773.3,21677.9,13555.4,19617.3,31138.6,24021.4,17292.7,26532.6,31923.9,24007.1,29841.6,18499.9,22323.6,21460.6,21336.1,10080.0,15396.2,24700.9,19101.4,20452.3,19394.5,16262.4,23880.8,29001.6,20265.8,25719.5,16194.3,12337.6,27792.6,18292.9,23429.6,21294.6,19541.4,26592.4,21669.7,50311.9,33096.4,21160.4,24398.9,17159.9,17284.6,19152.4,18985.5,16064.2,18969.9,17711.9,18781.4,28265.8,36980.5,17600.3,23979.9,29911.3,23658.5,29740.6,26137.9,25802.3,18283.0,15827.6,28221.1,13450.6,19251.5,18096.1,16229.1,22152.2,20041.8,12926.6,15574.4,24906.4,24949.8,23710.0,29985.9,16056.6,16353.4,18365.9,18882.9,24172.1,19584.4,28174.0,16334.7,46685.9,51653.9,26627.1,33713.6,105359.8,32320.9,20497.6,27654.7,18786.7,20499.9,20457.3,22632.7,17439.6,24513.9,20808.0,21738.9,24369.2,23856.6,18301.4,26244.6,28083.4,25760.1,28595.1,19128.6,26039.4,32005.7,25915.9,18075.4,18238.1,21254.2,28875.4,35340.1,26604.7,29720.1,32424.3,17871.6,40329.6,30900.6,25967.4,29067.7,23503.6,24256.1,36168.4,45213.6,34083.1,30020.6,79818.1,45800.1,44090.4,42662.5,55831.1,32977.6,47180.8,78694.9,71092.6,68858.6,81640.6,103270.9,81053.6,90928.6,91855.9,87760.2,201927.1],"cum_vol":[257290.3,334018.1,418654.4,523541.4,599208.5,671840.8,742664.5,797996.0,859165.9,927893.7,985880.9,1020776.1,1063461.9,1111081.2,1170992.1,1227067.0,1289946.1,1338360.9,1390746.4,1444358.9,1500908.9,1551944.4,1587748.7,1637234.2,1674596.6,1719339.7,1763004.9,1806905.4,1852570.3,1888321.2,1921453.6,1971755.2,2010989.6,2066656.8,2110252.2,2147705.7,2188191.9,2234758.1,2274123.6,2320628.1,2363344.6,2425844.6,2468718.3,2500026.2,2539439.6,2580081.4,2614717.5,2649080.5,2675630.7,2718082.2,2764228.5,2797031.7,2832461.4,2856252.3,2879053.9,2907701.6,2940018.9,2962108.6,2991080.8,3013999.6,3054332.7,3085830.9,3118383.9,3140182.3,3171310.6,3205616.2,3230149.6,3255802.8,3277637.6,3305842.9,3333430.1,3356455.9,3377976.3,3394503.4,3429192.5,3455633.1,3483982.2,3505031.8,3522584.6,3540746.9,3558054.6,3580999.9,3618898.6,3642549.8,3681043.1,3713459.6,3744272.6,3767128.2,3794427.3,3822778.1,3846177.3,3887701.7,3915121.6,3963158.2,3990180.6,4012889.1,4033827.7,4053660.8,4076394.7,4097353.1,4120730.2,4147197.7,4165951.6,4189850.2,4208717.2,4224544.1,4252680.5,4277996.4,4294526.4,4310130.9,4334537.2,4362413.5,4389734.6,4413091.1,4438616.2,4461578.4,4479858.1,4502624.9,4524853.8,4544852.6,4564533.0,4586453.7,4604435.5,4627718.1,4657424.6,4696915.3,4719658.2,4745932.8,4765461.0,4789463.6,4837754.0,4868788.6,4894040.7,4921113.1,4962068.3,4985035.3,5011524.9,5049816.2,5077593.8,5097385.6,5119542.6,5140681.0,5169133.7,5200137.2,5220959.6,5260667.2,5285128.6,5341508.3,5371196.9,5394620.3,5426633.4,5449553.5,5480687.9,5502453.4,5521357.4,5538838.0,5561284.6,5583602.6,5601533.1,5626557.0,5645732.0,5664791.4,5685523.8,5701329.0,5730498.1,5749377.0,5777212.1,5800189.3,5824861.1,5845134.0,5873735.1,5893876.1,5909702.0,5921383.9,5938343.4,5954981.8,5972570.1,5988207.1,6005142.4,6019980.9,6050033.1,6073023.7,6096666.5,6120812.1,6136789.1,6150565.9,6167356.0,6189955.7,6210289.1,6222566.2,6234854.6,6250392.1,6264810.6,6279149.9,6292470.4,6311049.3,6330985.2,6356651.4,6372584.2,6386796.4,6401027.8,6414187.5,6426900.4,6439827.9,6457767.5,6477598.7,6502569.4,6514044.2,6532162.8,6549734.8,6567157.7,6594889.1,6624176.9,6658841.1,6683525.4,6707107.4,6721889.6,6742638.3,6785022.3,6811372.9,6848912.4,6874214.2,6891384.2,6908101.5,6923422.3,6956154.2,6969285.6,6984350.1,6996448.9,7013196.0,7023465.0,7039674.6,7048736.7,7056918.8,7070751.7,7084784.4,7103241.8,7130080.6,7140174.4,7153763.9,7170506.5,7190102.1,7210187.9,7231230.5,7253126.0,7267983.0,7296972.5,7323590.3,7342363.6,7364041.4,7377596.9,7397214.1,7428352.8,7452374.2,7469666.9,7496199.5,7528123.4,7552130.4,7581972.1,7600471.9,7622795.6,7644256.2,7665592.3,7675672.3,7691068.5,7715769.4,7734870.8,7755323.1,7774717.6,7790980.0,7814860.8,7843862.4,7864128.1,7889847.6,7906041.9,7918379.6,7946172.2,7964465.1,7987894.7,8009189.4,8028730.7,8055323.1,8076992.8,8127304.6,8160401.0,8181561.4,8205960.3,8223120.1,8240404.7,8259557.1,8278542.6,8294606.9,8313576.8,8331288.6,8350070.1,8378335.9,8415316.4,8432916.6,8456896.5,8486807.8,8510466.3,8540206.9,8566344.8,8592147.1,8610430.1,8626257.6,8654478.8,8667929.4,8687180.9,8705277.0,8721506.1,8743658.3,8763700.1,8776626.7,8792201.1,8817107.5,8842057.3,8865767.3,8895753.1,8911809.7,8928163.1,8946529.1,8965411.9,8989584.1,9009168.4,9037342.4,9053677.1,9100363.1,9152016.9,9178644.0,9212357.6,9317717.4,9350038.2,9370535.9,9398190.6,9416977.3,9437477.1,9457934.4,9480567.1,9498006.7,9522520.6,9543328.6,9565067.5,9589436.7,9613293.4,9631594.7,9657839.4,9685922.7,9711682.8,9740277.9,9759406.5,9785445.9,9817451.6,9843367.6,9861443.0,9879681.1,9900935.3,9929810.6,9965150.7,9991755.4,10021475.5,10053899.8,10071771.4,10112100.9,10143001.5,10168968.9,10198036.6,10221540.1,10245796.2,10281964.6,10327178.1,10361261.2,10391281.8,10471099.9,10516899.9,10560990.4,10603652.9,10659484.0,10692461.6,10739642.4,10818337.2,10889429.9,10958288.5,11039929.1,11143200.1,11224253.6,11315182.2,11407038.1,11494798.3,11696725.4],"abs_move_pct":[1.0565,1.0892,1.6732,1.9029,1.8149,1.9158,1.9068,2.0473,2.0859,2.2769,2.1717,2.2547,2.3007,2.44,2.4502,2.4874,2.5569,2.4862,2.6089,2.6122,2.4003,2.5023,2.4609,2.4528,2.3479,2.4601,2.3824,2.225,2.4096,2.377,2.3625,2.5937,2.5936,2.6572,2.6268,2.6265,2.5741,2.6619,2.6998,2.6542,2.451,2.4501,2.6192,2.7492,2.7457,2.5963,2.6328,2.5379,2.5282,2.6476,2.8137,2.6371,2.6312,2.5012,2.5141,2.5827,2.5285,2.5716,2.5943,2.6237,2.3921,2.4457,2.4619,2.4171,2.4417,2.4343,2.5064,2.5781,2.728,2.8426,2.8126,2.8731,2.954,2.8942,2.9854,3.0282,2.9947,3.0643,3.0454,3.0381,3.0116,3.0233,3.0143,3.0977,3.0595,3.0003,3.1205,3.1991,3.1478,3.1046,3.109,2.9752,2.9143,3.0387,3.0896,2.8551,2.8172,2.8266,2.904,2.9105,3.0987,3.0023,3.0597,3.2175,3.3077,3.3942,3.2611,3.3876,3.4562,3.4261,3.3753,3.256,3.3237,3.2678,3.2443,3.2853,3.2451,3.1784,3.1755,3.1991,3.2042,3.1395,3.0825,3.2091,3.2725,3.3392,3.2692,3.2174,3.216,3.2594,3.3618,3.2584,3.3549,3.42,3.4189,3.4337,3.4609,3.3528,3.277,3.3613,3.1442,3.1454,3.1144,3.1682,3.144,3.14,3.0675,3.0922,2.9783,2.9487,2.8595,2.8349,2.8173,2.8138,2.895,2.8426,2.9004,2.8534,2.9282,2.9713,3.0142,2.9712,2.9427,3.0083,3.0201,3.023,3.1535,3.1363,3.0799,3.1167,3.1346,3.17,3.2385,3.2454,3.2518,3.2425,3.2288,3.2376,3.2012,3.206,3.2805,3.2811,3.1753,3.2639,3.2914,3.3345,3.3744,3.34,3.172,3.193,3.2685,3.2601,3.3335,3.2844,3.171,3.088,3.0288,2.9683,3.0343,3.0675,3.0157,2.888,2.9599,2.9705,2.9724,3.0514,3.0201,3.0337,2.9931,2.9901,2.9662,2.9061,2.9446,2.967,3.0066,2.8851,2.9082,2.8631,2.6859,2.8446,2.8398,2.7913,2.8336,2.9092,2.8216,2.8659,2.9162,2.7821,2.6786,2.7764,2.8401,2.7937,2.735,2.8546,2.8163,2.9297,2.8391,2.887,2.8864,2.8897,2.8866,2.8653,2.9609,2.9382,2.9209,2.8769,2.8289,2.8642,2.8138,2.8469,2.8884,2.8962,2.8557,2.8511,2.7543,2.6591,2.6928,2.7997,2.7382,2.6638,2.7221,2.7498,2.8334,2.8684,2.8197,2.9037,2.851,2.8583,2.9003,2.9235,2.937,2.9874,3.0593,2.902,2.98,2.9978,3.0256,3.1234,3.1284,3.2368,3.254,3.1652,3.1535,3.1671,3.1635,3.2201,3.1734,3.2634,3.1485,3.1743,3.1696,3.1332,3.1123,3.1435,3.2692,3.2869,3.23,3.2518,3.2002,3.2045,3.2199,3.3111,3.2784,3.3085,3.2868,3.2585,3.2919,3.3143,3.3296,3.3014,3.3412,3.289,3.2538,3.2398,3.309,3.4101,3.2834,3.2407,3.1906,3.1567,3.2458,3.2134,3.253,3.3596,3.2825,3.2557,3.2537,3.197,3.2072,3.222,3.1321,3.16,3.152,3.2248,3.2844,3.3485,3.325,3.3593,3.3814,3.4451,3.45,3.5118,3.5768,3.5863,3.6168,3.6765,3.7291,3.6898,3.7621,3.7579,3.7777,3.7923,3.739,3.6407,3.7761,3.7485,3.7157,3.6451,3.7009,3.7164,3.6899,3.789,3.7779,3.7483,3.8437,3.7769,3.8264,3.8629,3.8663,3.8511,3.8775,3.8414,3.8524,3.875,3.8651,3.8573,3.8654,3.7727,3.8346,3.8229,3.7103,3.6736,3.7397,3.719,3.7792,3.7696,3.8368,3.8812,3.8954,3.9735],"open5_vol":599208.5,"days":14,"atr14":0.5646642857142856,"adv14":12694514,"avg_range_pct14":8.698,"prev_close":7.16,"prev_high":7.2,"prev_low":6.5,"high_20d":7.2,"ref_5d_high":7.2,"ref_5d_low":4.985,"ref_5d_avg_high":6.456,"ref_5d_avg_low":5.806,"ref_5d_avg_range":0.65,"sr14":{"levels":[{"lo":4.77,"hi":4.87,"mid":4.82,"touches":2,"last_touch_days_ago":5},{"lo":4.95,"hi":5.07,"mid":5.0013,"touches":4,"last_touch_days_ago":4},{"lo":5.13,"hi":5.25,"mid":5.1783,"touches":3,"last_touch_days_ago":3},{"lo":5.32,"hi":5.43,"mid":5.3624,"touches":6,"last_touch_days_ago":4},{"lo":5.52,"hi":5.65,"mid":5.582,"touches":5,"last_touch_days_ago":3},{"lo":5.81,"hi":5.85,"mid":5.83,"touches":2,"last_touch_days_ago":8},{"lo":6.42,"hi":6.5,"mid":6.46,"touches":2,"last_touch_days_ago":0},{"lo":7.0,"hi":7.095,"mid":7.0475,"touches":2,"last_touch_days_ago":1}],"high":7.2,"low":4.77,"atr":0.5647,"sessions":14,"tol":0.1412}}