{"symbol":"BTBT","for_date":"2024-11-11","built":"2026-09-30T18:32:24-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[233741.4,103434.7,84025.1,79929.9,107492.4,65181.3,63301.8,56746.0,48498.4,64525.5,90131.8,55263.6,40629.2,51760.4,67665.6,48419.0,67633.1,74562.5,49046.4,64729.6,69566.2,69622.1,64252.0,61873.0,62367.7,60242.7,72401.9,53252.9,85886.9,37214.0,66556.4,67691.9,46062.1,72505.8,40258.5,34457.4,28979.8,43572.2,43461.3,54331.1,59348.6,56014.1,41980.5,48655.4,53732.6,47443.8,39550.2,44465.2,32819.3,40531.0,49541.1,41072.3,46599.3,34481.2,29457.1,32749.3,47120.2,40082.6,40598.3,46854.0,48629.7,37173.7,60511.7,35676.9,38749.4,47647.3,28927.9,35629.0,48571.1,40077.2,21992.2,47133.1,47840.4,41621.7,48343.3,40050.5,30427.6,29342.9,36985.6,39960.9,38961.3,50366.3,38754.4,33224.6,41398.1,31234.2,36607.6,37654.3,57673.6,31430.4,42829.4,26250.2,49522.8,39190.0,48194.9,33146.3,33056.1,26458.0,22673.7,25352.4,30770.0,31431.7,26777.1,22311.9,18028.3,34727.8,27736.1,36863.1,39433.3,34650.8,43770.8,30272.8,42820.2,42443.5,29626.6,36777.8,39946.2,23735.6,32569.1,27952.9,22534.5,26335.9,30172.9,38478.1,23708.6,33836.1,17111.4,38157.6,25432.0,21127.1,40175.1,25873.4,27162.9,36453.4,42928.6,24527.2,27824.7,18606.6,30463.1,34910.4,23826.9,27317.9,44426.4,47534.0,32272.5,32363.2,42671.2,20934.1,19286.1,20754.9,23621.5,15926.8,31289.5,16465.9,21701.2,25206.0,16939.8,19092.9,23154.0,18725.7,35643.9,40184.2,34520.9,17531.2,33926.4,36648.6,24198.6,28842.6,24891.3,21082.5,23780.8,22236.5,33129.4,22124.8,31120.7,28067.6,24030.1,12443.1,33733.9,15364.9,33492.9,29135.1,16580.9,15822.1,19879.0,17066.6,19922.1,15483.5,26687.1,22512.3,25993.6,12388.2,15058.0,12404.4,21413.1,18497.1,19396.3,26041.4,24544.3,25147.0,24453.3,23963.9,36727.6,28122.3,17091.0,15966.2,19649.4,15199.6,12951.6,20131.7,41840.7,21356.5,35865.6,33364.8,33283.7,22998.5,33648.4,18139.9,30017.7,25935.4,19229.3,28975.6,16929.0,23694.2,49402.7,26808.6,29154.8,29983.5,23146.2,27345.8,39288.1,33204.4,28144.0,21754.6,16489.3,19495.0,14172.3,14613.9,12893.8,19076.2,16172.1,13170.1,16157.7,40361.6,19917.6,16046.4,19642.1,27306.7,17827.1,18143.0,22716.2,21779.7,13859.9,16838.6,24934.1,17568.1,27160.4,31598.5,26775.5,15144.4,22005.3,19872.9,13814.8,10200.8,18372.9,15964.9,24296.4,31449.3,11729.4,15869.7,18968.2,35583.4,20141.6,30736.3,33369.4,37977.1,23624.9,29387.7,39972.1,41882.1,23344.8,25068.8,26448.6,27942.1,21661.3,13325.7,8964.5,21639.0,15130.6,13705.8,12265.6,16370.0,23845.1,25454.9,22213.2,18307.5,17634.4,15053.4,37074.4,10533.3,13967.1,31450.4,21272.2,28353.8,13371.1,14303.4,18428.5,12993.1,18465.2,16620.9,12459.3,16128.6,15034.0,14972.7,16112.7,16201.4,15654.1,19638.6,19811.4,16483.6,14483.4,12648.1,18846.8,16727.4,20425.8,16678.2,53953.8,26014.9,29481.5,31780.8,34039.4,34567.2,28412.1,26972.4,30521.9,37337.9,34929.6,18319.1,25607.2,30353.4,12841.6,24218.9,18961.1,13688.5,29565.7,27968.4,30991.0,34641.8,39590.3,24596.4,22752.0,31130.1,17101.4,20018.7,19053.4,43605.5,23929.6,31669.9,22720.7,18212.8,27478.7,37550.1,19554.7,38765.0,30078.4,19611.1,24770.9,19177.1,25691.2,27585.3,27830.9,27019.1,31123.9,43034.4,27543.0,41541.1,27372.0,43912.5,28437.8,29641.7,59837.9,33582.3,32955.8,34163.5,69245.4,49296.9,32110.1,61018.9,110906.5,170022.5],"cum_vol":[233741.4,337176.1,421201.3,501131.1,608623.6,673804.9,737106.6,793852.6,842351.1,906876.6,997008.4,1052272.0,1092901.2,1144661.6,1212327.3,1260746.3,1328379.4,1402941.9,1451988.3,1516717.9,1586284.1,1655906.3,1720158.3,1782031.3,1844399.0,1904641.7,1977043.6,2030296.5,2116183.4,2153397.4,2219953.8,2287645.7,2333707.8,2406213.6,2446472.1,2480929.4,2509909.2,2553481.4,2596942.7,2651273.8,2710622.4,2766636.6,2808617.1,2857272.5,2911005.1,2958448.9,2997999.1,3042464.4,3075283.6,3115814.6,3165355.8,3206428.1,3253027.4,3287508.6,3316965.6,3349714.9,3396835.1,3436917.7,3477516.0,3524370.0,3572999.7,3610173.4,3670685.1,3706362.0,3745111.4,3792758.7,3821686.6,3857315.6,3905886.7,3945963.9,3967956.1,4015089.2,4062929.6,4104551.4,4152894.6,4192945.1,4223372.8,4252715.7,4289701.4,4329662.2,4368623.5,4418989.8,4457744.1,4490968.7,4532366.8,4563601.0,4600208.6,4637862.9,4695536.5,4726966.9,4769796.3,4796046.5,4845569.3,4884759.3,4932954.1,4966100.4,4999156.6,5025614.6,5048288.3,5073640.7,5104410.7,5135842.4,5162619.6,5184931.5,5202959.8,5237687.6,5265423.6,5302286.7,5341720.0,5376370.8,5420141.6,5450414.4,5493234.6,5535678.1,5565304.7,5602082.5,5642028.7,5665764.3,5698333.4,5726286.3,5748820.8,5775156.6,5805329.6,5843807.6,5867516.3,5901352.4,5918463.7,5956621.3,5982053.3,6003180.4,6043355.5,6069228.9,6096391.9,6132845.3,6175773.9,6200301.1,6228125.9,6246732.4,6277195.6,6312105.9,6335932.8,6363250.6,6407677.0,6455211.0,6487483.5,6519846.7,6562517.9,6583452.1,6602738.1,6623493.1,6647114.6,6663041.4,6694330.9,6710796.8,6732498.0,6757704.0,6774643.8,6793736.7,6816890.7,6835616.4,6871260.4,6911444.6,6945965.5,6963496.7,6997423.1,7034071.7,7058270.4,7087112.9,7112004.2,7133086.7,7156867.5,7179104.0,7212233.4,7234358.2,7265478.9,7293546.6,7317576.7,7330019.8,7363753.7,7379118.6,7412611.5,7441746.6,7458327.4,7474149.5,7494028.5,7511095.1,7531017.2,7546500.7,7573187.9,7595700.1,7621693.8,7634082.0,7649140.0,7661544.4,7682957.4,7701454.5,7720850.8,7746892.2,7771436.5,7796583.5,7821036.8,7845000.6,7881728.2,7909850.5,7926941.5,7942907.7,7962557.1,7977756.8,7990708.4,8010840.1,8052680.8,8074037.3,8109902.9,8143267.6,8176551.4,8199549.9,8233198.3,8251338.1,8281355.9,8307291.2,8326520.5,8355496.1,8372425.1,8396119.4,8445522.1,8472330.6,8501485.4,8531468.9,8554615.1,8581960.9,8621249.1,8654453.5,8682597.5,8704352.1,8720841.4,8740336.4,8754508.6,8769122.6,8782016.4,8801092.6,8817264.6,8830434.7,8846592.4,8886954.1,8906871.6,8922918.1,8942560.1,8969866.9,8987693.9,9005836.9,9028553.1,9050332.9,9064192.8,9081031.4,9105965.5,9123533.6,9150694.0,9182292.5,9209068.0,9224212.4,9246217.7,9266090.6,9279905.4,9290106.1,9308479.0,9324443.9,9348740.4,9380189.6,9391919.1,9407788.8,9426757.0,9462340.4,9482482.1,9513218.4,9546587.7,9584564.9,9608189.7,9637577.4,9677549.6,9719431.6,9742776.4,9767845.2,9794293.8,9822235.9,9843897.1,9857222.9,9866187.4,9887826.4,9902957.0,9916662.8,9928928.4,9945298.4,9969143.6,9994598.4,10016811.6,10035119.1,10052753.5,10067806.9,10104881.3,10115414.6,10129381.6,10160832.0,10182104.2,10210458.0,10223829.1,10238132.5,10256561.0,10269554.1,10288019.4,10304640.2,10317099.5,10333228.1,10348262.1,10363234.9,10379347.6,10395548.9,10411203.0,10430841.6,10450653.0,10467136.6,10481619.9,10494268.0,10513114.8,10529842.2,10550268.0,10566946.2,10620900.0,10646914.9,10676396.4,10708177.2,10742216.6,10776783.8,10805195.9,10832168.3,10862690.2,10900028.1,10934957.6,10953276.7,10978883.9,11009237.3,11022078.9,11046297.7,11065258.9,11078947.4,11108513.1,11136481.4,11167472.4,11202114.2,11241704.5,11266300.9,11289052.9,11320183.0,11337284.4,11357303.1,11376356.4,11419961.9,11443891.6,11475561.4,11498282.1,11516494.9,11543973.6,11581523.7,11601078.4,11639843.4,11669921.9,11689533.0,11714303.9,11733481.1,11759172.3,11786757.6,11814588.5,11841607.6,11872731.6,11915765.9,11943308.9,11984850.0,12012222.0,12056134.5,12084572.3,12114214.0,12174051.9,12207634.1,12240589.9,12274753.4,12343998.8,12393295.7,12425405.8,12486424.6,12597331.1,12767353.6],"abs_move_pct":[1.0185,0.8044,0.8092,0.9579,0.9903,0.9244,0.9502,1.1178,1.1513,0.9632,0.9386,0.9788,1.0877,1.182,1.2771,1.368,1.392,1.4526,1.5035,1.6489,1.5895,1.5981,1.7147,1.6077,1.7346,1.788,2.1118,2.0213,2.0706,1.8457,1.7944,1.877,1.796,1.8048,1.7578,1.8028,1.8466,1.9019,1.6957,1.6334,1.6555,1.6438,1.694,1.6218,1.7471,1.6674,1.6757,1.6141,1.7086,1.6839,1.6082,1.7231,1.7482,1.8046,1.7607,1.9204,1.8838,1.9826,2.0352,1.9861,2.0553,1.9413,1.9052,1.9348,2.0101,1.9219,1.9087,1.9956,1.9864,2.0289,2.0195,2.1759,2.0618,2.0705,2.1579,2.1631,1.9752,1.9649,1.8525,1.9152,1.9104,1.8138,1.8811,1.902,1.825,1.8546,1.7695,1.6977,1.8694,1.8952,1.814,1.7937,1.8735,1.7879,1.8053,1.8015,1.7943,1.7286,1.7175,1.6194,1.5726,1.6127,1.5779,1.6564,1.6494,1.6857,1.5659,1.696,1.6348,1.6035,1.5087,1.5138,1.4178,1.3686,1.3602,1.463,1.3225,1.4052,1.4321,1.366,1.3487,1.3234,1.3737,1.425,1.3414,1.4337,1.4632,1.4283,1.44,1.3868,1.4534,1.3968,1.41,1.357,1.372,1.3758,1.3631,1.5431,1.721,1.6797,1.6563,1.6868,1.8061,1.7825,1.7672,1.7456,1.6632,1.7516,1.7075,1.7465,1.6143,1.5486,1.6245,1.6026,1.5476,1.5482,1.554,1.5991,1.5887,1.6259,1.7151,1.6833,1.6127,1.6426,1.6554,1.6413,1.7229,1.6249,1.6181,1.5306,1.4533,1.4968,1.5181,1.5186,1.6386,1.6055,1.6429,1.61,1.5407,1.4607,1.4942,1.4509,1.3804,1.3353,1.3841,1.4785,1.5214,1.5502,1.6111,1.575,1.5872,1.6,1.6318,1.6681,1.7432,1.7367,1.7777,1.755,1.7791,1.8479,1.7474,1.7517,1.8638,1.9353,1.9253,1.8853,1.8461,1.8753,1.9799,1.9975,2.0005,2.0037,2.0337,1.9823,1.8387,1.8293,1.8197,1.73,1.8159,1.7576,1.7344,1.8025,1.8632,1.93,1.9768,1.9119,1.9019,2.0726,2.0216,2.034,2.0801,2.0371,2.0539,2.0585,2.0817,2.0922,2.1107,2.1471,2.1449,2.1276,2.1995,2.171,2.2701,2.224,2.2625,2.2535,2.2007,2.2138,2.1808,2.1404,2.1164,2.147,2.0482,2.0694,2.0788,2.117,2.0143,1.9712,1.8905,1.8818,1.8941,1.8993,1.8523,1.8683,1.8697,1.9503,2.0408,2.1071,2.0957,2.182,2.188,2.2125,2.2996,2.3032,2.2355,2.2067,2.3658,2.4409,2.5245,2.5551,2.5765,2.4065,2.3967,2.4871,2.4448,2.4387,2.4808,2.4938,2.4957,2.4683,2.4646,2.4435,2.4373,2.4482,2.3896,2.3901,2.4602,2.4585,2.5171,2.521,2.5748,2.5535,2.5093,2.3987,2.3368,2.3709,2.3661,2.3395,2.3484,2.2962,2.2849,2.3204,2.3229,2.429,2.4542,2.3762,2.368,2.3384,2.3836,2.4496,2.5395,2.564,2.5349,2.6101,2.6229,2.606,2.7508,2.7832,2.8104,2.8459,2.7761,2.7444,2.6908,2.7029,2.6764,2.6221,2.6445,2.7007,2.711,2.7357,2.7863,2.729,2.7054,2.7138,2.7667,2.8655,2.9292,2.9114,2.9276,2.9295,2.9561,2.8902,2.8391,2.7786,2.8298,2.8696,2.8413,2.8144,2.7927,2.8638,2.8825,3.002,2.9329,2.8228,2.8557,2.8808,2.8902,2.8074,2.8264,2.801,2.8086,2.6975,2.6544,2.7287,2.7234,2.7268,2.6996,2.7115,2.7145,2.702,2.5964,2.5852,2.529,2.5411,2.573,2.6134,2.6684,2.6687,2.6807,2.7505],"open5_vol":608623.6,"days":14,"atr14":0.34106428571428554,"adv14":13547044,"avg_range_pct14":7.966,"prev_close":4.29,"prev_high":4.42,"prev_low":4.06,"high_20d":4.58,"ref_5d_high":4.42,"ref_5d_low":3.37,"ref_5d_avg_high":3.997,"ref_5d_avg_low":3.714,"ref_5d_avg_range":0.283,"sr14":{"levels":[{"lo":3.37,"hi":3.4,"mid":3.385,"touches":2,"last_touch_days_ago":3},{"lo":3.54,"hi":3.625,"mid":3.5816,"touches":3,"last_touch_days_ago":3},{"lo":3.72,"hi":3.79,"mid":3.76,"touches":3,"last_touch_days_ago":2},{"lo":3.84,"hi":3.87,"mid":3.855,"touches":2,"last_touch_days_ago":10},{"lo":3.93,"hi":3.97,"mid":3.9567,"touches":3,"last_touch_days_ago":1},{"lo":4.055,"hi":4.14,"mid":4.0887,"touches":4,"last_touch_days_ago":0},{"lo":4.15,"hi":4.22,"mid":4.18,"touches":6,"last_touch_days_ago":1},{"lo":4.33,"hi":4.415,"mid":4.365,"touches":3,"last_touch_days_ago":7}],"high":4.58,"low":3.37,"atr":0.3411,"sessions":14,"tol":0.0853}}