{"symbol":"BGS","for_date":"2024-11-11","built":"2026-09-30T18:32:24-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[30602.9,8662.1,11465.6,17978.1,5791.4,5923.3,3932.0,2680.6,7280.9,3978.4,8118.6,3046.5,2598.7,4526.4,7747.4,4195.2,4350.8,7899.7,2871.9,7902.9,4033.4,2834.0,2905.4,2973.2,3133.7,8004.0,2077.9,2207.9,2860.9,3535.6,6572.6,4031.5,3432.4,3651.5,2496.0,2848.4,6963.4,5184.4,4718.1,3235.7,2124.5,3557.6,3950.4,4872.0,3016.2,2320.0,3517.1,4564.8,6096.9,2875.0,2833.9,4047.1,2551.4,3939.7,1912.9,2443.9,4737.5,3928.4,1840.8,1686.7,6444.0,3888.2,3215.5,3735.6,3127.8,6900.5,6009.1,5053.3,2253.1,3364.6,4243.4,2797.1,2278.1,2704.9,3024.1,2832.6,1894.5,2139.4,3070.1,1489.1,4608.3,2408.6,4788.3,2532.8,1834.9,2407.3,2415.6,1677.1,2881.8,1783.4,2454.0,4062.0,1373.3,3165.9,3380.5,1662.0,2264.3,1488.4,3264.4,1770.3,1252.6,5390.0,3701.4,1768.9,1916.6,2725.3,3448.6,1920.1,3818.8,1230.4,1570.4,994.3,1817.4,1589.5,1665.8,2176.2,10534.8,4348.4,1544.2,2341.0,4385.5,3742.9,4355.8,1523.9,5000.7,2162.2,2339.6,2079.5,1853.9,1259.4,2005.3,2077.4,2031.1,1890.1,1161.6,1799.9,27192.2,7527.5,5995.6,6471.7,5119.0,2029.9,3193.1,8568.2,2553.2,2139.2,2453.0,1471.6,1174.4,1711.6,1742.1,2019.2,1703.2,1910.9,2410.2,2305.7,1293.5,2706.0,1544.8,1446.4,1891.5,2026.1,1927.9,2315.0,1386.0,3636.8,1984.9,2463.8,1065.9,6375.1,1492.3,3439.4,1353.1,4994.6,2013.1,1692.1,1283.0,2972.9,1001.9,1056.4,5205.6,1383.1,805.8,1857.7,1340.9,1934.8,7136.6,3056.3,6680.9,18780.6,4530.9,1803.5,3042.1,7761.9,7384.9,2658.4,16012.3,4290.0,2190.7,6454.6,1758.4,1181.6,1975.0,1364.0,4257.4,3277.4,1971.9,4085.5,2860.4,1341.6,2856.4,4426.4,1832.6,1890.9,2906.9,1923.4,2487.4,1598.9,3194.1,5703.6,1199.9,1748.6,813.3,1704.1,2356.2,1771.4,2651.4,2166.9,1005.6,1106.1,1531.6,1447.1,1532.2,1368.0,854.4,1692.4,1568.6,3164.1,2263.1,1073.2,2878.4,1725.9,1320.0,1522.9,1110.6,1831.4,624.9,2868.8,1456.8,706.6,1891.1,750.6,1624.6,1575.7,1767.2,965.9,1328.2,2293.4,1374.6,1341.6,2322.1,15428.3,8382.9,3352.0,1652.0,2597.1,559.2,1812.3,1459.7,2317.4,2549.2,1281.9,2163.6,1568.1,3743.1,9512.9,4455.0,2705.2,1755.0,944.5,2696.2,2150.0,1008.9,3932.1,1676.0,1477.6,2632.7,1957.6,1055.2,3304.6,1757.6,2097.4,1376.0,3850.1,1684.2,708.9,1649.8,2315.9,3921.1,1538.8,1076.2,2711.9,999.4,1437.9,1714.6,1418.3,2937.8,2563.4,1199.9,3378.2,4294.1,2605.4,1454.8,2489.6,3378.9,1577.7,2028.4,938.1,2872.7,1447.2,2901.1,3507.1,1896.6,1442.2,2721.6,7818.7,4764.5,3184.4,2507.7,2729.1,1897.9,3184.4,1864.4,4502.2,2307.6,1365.2,1595.9,3006.6,2339.9,2836.6,2308.0,1279.9,1354.1,3035.8,2250.0,1556.9,2192.1,2423.9,2127.9,2715.8,2304.8,2892.9,1217.5,2739.3,1438.8,2933.0,2035.1,2024.2,3093.7,3708.6,3820.7,4389.6,3171.1,3620.4,3063.1,3363.1,6038.6,6959.4,3380.6,1995.7,5030.7,5253.9,4926.0,4362.1,4829.7,6394.6,5749.3,4137.9,7531.0,5756.0,17397.3,9697.8,12310.2,9004.4,6641.0,18261.1,14435.9,16696.1,27137.2,57769.4],"cum_vol":[30602.9,39265.0,50730.6,68708.7,74500.1,80423.4,84355.4,87036.0,94316.9,98295.3,106413.9,109460.4,112059.1,116585.5,124332.9,128528.1,132878.9,140778.6,143650.5,151553.4,155586.8,158420.8,161326.2,164299.4,167433.1,175437.1,177515.1,179723.0,182583.9,186119.6,192692.1,196723.6,200156.0,203807.5,206303.5,209151.9,216115.4,221299.7,226017.8,229253.5,231378.0,234935.6,238886.0,243758.0,246774.2,249094.2,252611.3,257176.1,263272.9,266147.9,268981.9,273029.0,275580.4,279520.1,281433.1,283876.9,288614.4,292542.8,294383.6,296070.3,302514.3,306402.5,309618.0,313353.6,316481.4,323381.9,329391.1,334444.4,336697.4,340062.1,344305.4,347102.5,349380.6,352085.6,355109.7,357942.3,359836.8,361976.1,365046.2,366535.4,371143.6,373552.2,378340.5,380873.3,382708.2,385115.5,387531.1,389208.3,392090.1,393873.4,396327.4,400389.4,401762.7,404928.6,408309.1,409971.1,412235.4,413723.8,416988.1,418758.4,420011.1,425401.1,429102.5,430871.4,432787.9,435513.2,438961.9,440882.0,444700.8,445931.1,447501.6,448495.9,450313.2,451902.7,453568.5,455744.7,466279.5,470627.9,472172.1,474513.1,478898.6,482641.5,486997.3,488521.1,493521.9,495684.1,498023.7,500103.2,501957.1,503216.5,505221.8,507299.2,509330.3,511220.4,512381.9,514181.9,541374.1,548901.6,554897.1,561368.9,566487.9,568517.8,571710.9,580279.1,582832.3,584971.5,587424.5,588896.1,590070.5,591782.1,593524.2,595543.4,597246.6,599157.5,601567.7,603873.4,605166.9,607872.9,609417.7,610864.1,612755.6,614781.7,616709.6,619024.6,620410.6,624047.4,626032.3,628496.1,629562.0,635937.1,637429.4,640868.9,642221.9,647216.5,649229.6,650921.7,652204.7,655177.6,656179.6,657236.0,662441.6,663824.7,664630.5,666488.2,667829.1,669763.9,676900.4,679956.7,686637.6,705418.1,709949.1,711752.6,714794.7,722556.6,729941.6,732599.9,748612.2,752902.2,755092.9,761547.5,763305.9,764487.6,766462.6,767826.6,772084.0,775361.4,777333.3,781418.8,784279.1,785620.7,788477.1,792903.5,794736.1,796627.0,799533.9,801457.2,803944.6,805543.6,808737.7,814441.4,815641.3,817389.9,818203.2,819907.3,822263.5,824034.9,826686.2,828853.1,829858.8,830964.9,832496.4,833943.5,835475.7,836843.7,837698.1,839390.6,840959.1,844123.3,846386.4,847459.6,850338.0,852063.9,853383.9,854906.7,856017.3,857848.6,858473.5,861342.3,862799.1,863505.7,865396.9,866147.5,867772.1,869347.8,871115.0,872080.9,873409.1,875702.5,877077.1,878418.7,880740.9,896169.1,904552.0,907904.0,909556.0,912153.1,912712.4,914524.6,915984.4,918301.8,920851.0,922132.9,924296.5,925864.6,929607.8,939120.7,943575.7,946280.9,948035.9,948980.4,951676.6,953826.6,954835.5,958767.6,960443.6,961921.1,964553.9,966511.4,967566.6,970871.3,972628.9,974726.3,976102.3,979952.4,981636.6,982345.4,983995.2,986311.1,990232.2,991771.0,992847.2,995559.1,996558.6,997996.5,999711.1,1001129.4,1004067.2,1006630.6,1007830.5,1011208.7,1015502.8,1018108.1,1019562.9,1022052.5,1025431.4,1027009.1,1029037.4,1029975.5,1032848.2,1034295.4,1037196.5,1040703.6,1042600.1,1044042.4,1046763.9,1054582.6,1059347.1,1062531.5,1065039.2,1067768.4,1069666.2,1072850.6,1074715.0,1079217.2,1081524.8,1082890.0,1084485.9,1087492.4,1089832.3,1092668.9,1094976.9,1096256.7,1097610.8,1100646.6,1102896.6,1104453.5,1106645.6,1109069.5,1111197.4,1113913.2,1116218.0,1119110.9,1120328.4,1123067.6,1124506.4,1127439.4,1129474.5,1131498.7,1134592.4,1138301.0,1142121.7,1146511.3,1149682.4,1153302.8,1156365.9,1159729.1,1165767.6,1172727.0,1176107.6,1178103.4,1183134.1,1188388.0,1193314.0,1197676.1,1202505.9,1208900.4,1214649.7,1218787.6,1226318.6,1232074.6,1249471.9,1259169.6,1271479.9,1280484.2,1287125.2,1305386.3,1319822.1,1336518.2,1363655.4,1421424.8],"abs_move_pct":[0.4911,0.6406,0.827,1.0786,1.1431,1.0692,1.1095,1.0872,1.2272,1.192,1.2212,1.2739,1.1657,1.2472,1.2494,1.2307,1.3269,1.4624,1.4575,1.4019,1.5097,1.5705,1.6043,1.5789,1.652,1.6493,1.6077,1.6621,1.6353,1.5411,1.5281,1.5238,1.5428,1.5329,1.526,1.5747,1.6011,1.6039,1.61,1.6315,1.6429,1.6443,1.7121,1.709,1.726,1.7706,1.8342,1.8084,1.8046,1.818,1.8455,1.8546,1.8734,1.8979,1.917,1.9108,1.9332,1.8662,1.8421,1.8873,1.9178,1.9514,1.9612,2.0113,2.1175,2.1573,2.2013,2.1869,2.1785,2.1852,2.1601,2.1281,2.1691,2.13,2.1482,2.1605,2.135,2.1423,2.098,2.0702,2.0983,2.0957,1.994,1.9946,2.048,2.0253,2.0592,2.0742,2.0778,2.0643,2.059,2.1092,2.1021,2.1506,2.1463,2.1367,2.1432,2.1326,2.1054,2.1343,2.1193,2.1636,2.1471,2.1433,2.1454,2.1856,2.1973,2.1779,2.1843,2.1441,2.158,2.1125,2.1458,2.155,2.1731,2.1531,2.2206,2.2181,2.2297,2.2385,2.2084,2.2083,2.2186,2.2034,2.1773,2.1611,2.1735,2.2097,2.2143,2.1937,2.1781,2.2063,2.2258,2.2054,2.2195,2.2258,2.2335,2.1947,2.2768,2.31,2.2917,2.2702,2.1992,2.2041,2.2144,2.2165,2.1794,2.1552,2.153,2.1358,2.1096,2.1407,2.1529,2.1452,2.1344,2.1243,2.1273,2.1679,2.1572,2.1372,2.1365,2.1563,2.1771,2.1967,2.1983,2.2256,2.2522,2.24,2.2472,2.2432,2.2384,2.2821,2.2794,2.3088,2.2695,2.2616,2.2929,2.2896,2.28,2.2889,2.266,2.3041,2.2755,2.31,2.3285,2.3291,2.3314,2.3334,2.3257,2.3695,2.38,2.3734,2.3692,2.3868,2.365,2.3761,2.3737,2.3328,2.3584,2.3796,2.3905,2.4027,2.4253,2.4653,2.478,2.4448,2.4473,2.4947,2.4641,2.4011,2.3747,2.3751,2.3858,2.3942,2.389,2.3265,2.3579,2.3763,2.3776,2.2955,2.2946,2.32,2.3264,2.3224,2.3042,2.3455,2.3544,2.355,2.4182,2.426,2.4309,2.4212,2.4125,2.4327,2.4355,2.4432,2.4552,2.4429,2.4795,2.463,2.4859,2.4866,2.4757,2.4573,2.4635,2.4527,2.4396,2.4181,2.4546,2.4507,2.4831,2.5056,2.5181,2.5148,2.5124,2.5028,2.4962,2.5201,2.498,2.5024,2.5111,2.5505,2.5439,2.5551,2.554,2.5302,2.5099,2.498,2.5134,2.4973,2.5184,2.5206,2.529,2.5308,2.5377,2.4878,2.5026,2.4776,2.4865,2.4915,2.5073,2.5446,2.5623,2.4908,2.4878,2.4754,2.4849,2.4784,2.4779,2.4602,2.4635,2.456,2.467,2.4799,2.5038,2.4953,2.4796,2.4452,2.4511,2.4272,2.4143,2.4069,2.3774,2.4041,2.3853,2.3709,2.3883,2.4088,2.414,2.4557,2.4727,2.4939,2.5203,2.5101,2.4946,2.4986,2.5019,2.5137,2.5276,2.5362,2.5718,2.543,2.562,2.5248,2.5256,2.539,2.5092,2.5125,2.5279,2.5263,2.5236,2.5035,2.4996,2.5032,2.5464,2.5641,2.558,2.5758,2.5863,2.5932,2.58,2.6089,2.5927,2.5632,2.5932,2.5777,2.5572,2.5679,2.5515,2.562,2.55,2.5815,2.5562,2.5526,2.572,2.5727,2.6044,2.6238,2.6567,2.6793,2.6979,2.7013,2.7036,2.6968,2.7236,2.7818,2.8012,2.817,2.8007,2.7772,2.734,2.7111,2.7051,2.7189,2.7372,2.711,2.7504,2.7382,2.7568,2.7862,2.8186,2.7701,2.7788,2.7719,2.7503,2.7674,2.8115,2.8379,2.8003,2.7931],"open5_vol":74500.1,"days":14,"atr14":0.37467142857142843,"adv14":1685295,"avg_range_pct14":4.505,"prev_close":6.49,"prev_high":6.845,"prev_low":6.46,"high_20d":8.9,"ref_5d_high":8.85,"ref_5d_low":6.46,"ref_5d_avg_high":8.008,"ref_5d_avg_low":7.457,"ref_5d_avg_range":0.551,"sr14":{"levels":[{"lo":8.09,"hi":8.16,"mid":8.125,"touches":2,"last_touch_days_ago":11},{"lo":8.19,"hi":8.27,"mid":8.2112,"touches":4,"last_touch_days_ago":9},{"lo":8.305,"hi":8.365,"mid":8.3433,"touches":3,"last_touch_days_ago":10},{"lo":8.4,"hi":8.4596,"mid":8.4298,"touches":2,"last_touch_days_ago":2},{"lo":8.5,"hi":8.585,"mid":8.5433,"touches":3,"last_touch_days_ago":4},{"lo":8.6,"hi":8.66,"mid":8.6283,"touches":3,"last_touch_days_ago":3},{"lo":8.72,"hi":8.735,"mid":8.725,"touches":3,"last_touch_days_ago":4},{"lo":8.85,"hi":8.9,"mid":8.8667,"touches":3,"last_touch_days_ago":3}],"high":8.9,"low":6.46,"atr":0.3747,"sessions":14,"tol":0.0937}}