{"symbol":"BE","for_date":"2024-11-11","built":"2026-09-30T18:32:24-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[107513.9,26219.6,57152.1,53337.3,45903.1,24879.6,21287.5,18314.1,27743.9,27471.8,25674.6,20226.2,27008.7,23829.0,26558.0,21977.9,27795.7,23171.5,27132.1,22450.9,24687.1,21436.9,22552.0,26849.9,27429.9,23748.6,25289.0,31959.9,32148.6,19460.0,22772.7,32455.2,28236.9,59482.7,30106.3,20371.4,22334.2,25084.4,23833.5,41676.6,21222.2,27704.7,26205.0,25043.4,18698.4,19757.1,19358.8,26932.1,25020.2,15629.8,21723.1,38077.1,26605.7,31920.6,28093.4,24840.5,30482.3,26529.7,24944.5,21755.0,23017.4,31443.9,37695.3,23055.0,21681.1,23874.1,18058.0,21570.9,16969.8,13118.9,17152.4,28961.9,22648.5,34335.7,25936.4,20434.2,16581.0,13926.3,27184.7,17609.0,13297.4,12763.0,16330.6,16871.6,15026.3,13221.7,16718.8,14104.1,13829.6,16988.9,13097.9,20384.8,11407.6,19915.5,35618.6,17836.8,22382.1,19446.4,15231.1,12690.0,19599.6,23987.1,18458.2,16001.4,14282.1,12498.5,13580.6,17713.7,17991.1,13576.7,21538.7,13356.1,24019.9,15099.8,9043.4,19396.4,12099.4,15156.6,14944.9,21521.1,15710.9,12096.9,16379.1,22762.7,16302.3,12933.1,12280.9,13560.6,12741.3,19937.1,23438.6,19053.6,16269.4,35717.9,13354.9,26781.1,15045.7,15774.9,19012.6,12176.9,10360.4,20752.5,7904.6,11956.6,13559.9,10882.8,10323.1,14852.6,10112.8,12476.4,20166.2,10806.1,10473.5,8659.8,6705.8,13288.8,9453.4,7620.2,9332.0,11310.8,11884.6,10881.4,12206.1,10697.9,12252.8,14419.8,10800.9,14481.8,15614.4,11867.9,26039.9,12664.9,44415.1,18774.7,11672.7,13434.3,11033.9,8114.2,10038.5,9197.7,10782.4,16072.7,31831.5,10942.6,9652.4,18540.0,19989.8,10351.1,8014.9,9795.4,7508.7,19100.3,8842.0,9361.9,5954.8,8252.5,8394.8,13121.5,11034.4,6837.9,6750.2,11726.7,8083.2,6732.1,11905.6,9755.9,11242.4,9326.8,8082.8,8463.8,8742.9,8747.6,17505.6,10016.0,9549.6,7590.6,8907.4,11130.1,13092.7,11002.4,11685.5,11531.0,10035.6,11628.1,8866.3,9251.2,10328.4,17912.9,17489.0,15453.9,13180.6,12492.6,17598.6,9630.9,13269.7,7748.5,6759.4,13447.3,16088.9,17148.7,10124.4,8200.7,8218.7,8768.6,8720.3,10925.5,7791.9,6981.9,15996.4,11614.4,15776.3,11876.3,10405.7,7757.5,13049.6,9766.3,9199.4,7893.6,14126.0,15396.0,11220.6,11700.7,13088.5,10904.6,9373.5,12972.1,12545.9,11064.1,11518.1,7751.3,9708.9,13874.8,22235.4,14403.9,8744.7,12060.6,14587.1,17150.1,11651.4,8956.0,12927.1,11020.9,9920.4,12303.4,10328.9,11437.1,12487.2,12432.0,8999.4,11514.4,17639.9,10887.2,9204.1,17549.9,15349.3,11919.7,12649.1,10930.1,18642.3,16482.9,13605.6,14705.8,18383.5,12440.0,12261.1,78264.5,27769.5,74828.9,25656.4,12172.5,16577.4,14630.9,11964.5,14370.1,16813.8,18478.2,14288.2,10256.9,9999.9,10932.4,14272.6,22722.6,41435.2,12232.8,11112.9,7939.0,7360.9,9074.6,11004.3,10428.4,16823.5,12001.4,8716.5,8617.8,11900.4,10656.1,19508.6,10472.1,13704.9,10502.5,11111.0,9251.8,14352.1,20292.6,11723.6,12156.1,10105.9,10409.5,14824.4,14063.8,16167.4,16976.4,17330.4,19263.6,16682.2,17463.8,17528.1,20055.2,16236.1,17394.1,18702.2,21315.1,23697.1,18825.1,20242.8,20715.8,19854.0,22609.1,21243.4,22938.4,24575.1,21200.6,22843.4,36243.4,24849.9,27403.6,65332.7,29058.4,34055.9,33611.5,56853.9,57925.8,41698.1,50278.6,67848.6,88462.3,89053.7,91776.8,146070.5,273595.4],"cum_vol":[107513.9,133733.5,190885.6,244222.9,290126.1,315005.6,336293.1,354607.3,382351.2,409823.0,435497.6,455723.9,482732.6,506561.6,533119.6,555097.4,582893.1,606064.6,633196.8,655647.6,680334.8,701771.7,724323.7,751173.6,778603.6,802352.2,827641.2,859601.1,891749.7,911209.7,933982.4,966437.6,994674.6,1054157.3,1084263.6,1104634.9,1126969.1,1152053.5,1175887.0,1217563.6,1238785.8,1266490.5,1292695.5,1317738.9,1336437.4,1356194.4,1375553.2,1402485.3,1427505.5,1443135.3,1464858.4,1502935.6,1529541.3,1561461.9,1589555.3,1614395.8,1644878.1,1671407.8,1696352.3,1718107.3,1741124.6,1772568.5,1810263.8,1833318.8,1854999.9,1878874.0,1896932.0,1918502.9,1935472.7,1948591.6,1965744.1,1994705.9,2017354.4,2051690.1,2077626.5,2098060.7,2114641.7,2128568.0,2155752.7,2173361.7,2186659.1,2199422.1,2215752.7,2232624.4,2247650.6,2260872.4,2277591.1,2291695.2,2305524.9,2322513.7,2335611.6,2355996.4,2367403.9,2387319.4,2422938.1,2440774.9,2463157.0,2482603.4,2497834.4,2510524.4,2530124.1,2554111.2,2572569.4,2588570.9,2602852.9,2615351.4,2628932.0,2646645.7,2664636.8,2678213.5,2699752.2,2713108.3,2737128.2,2752228.0,2761271.4,2780667.7,2792767.1,2807923.6,2822868.6,2844389.7,2860100.6,2872197.4,2888576.6,2911339.3,2927641.6,2940574.6,2952855.5,2966416.1,2979157.4,2999094.5,3022533.1,3041586.7,3057856.1,3093574.1,3106928.9,3133710.1,3148755.8,3164530.7,3183543.4,3195720.3,3206080.6,3226833.1,3234737.7,3246694.3,3260254.2,3271137.0,3281460.1,3296312.7,3306425.5,3318901.9,3339068.1,3349874.2,3360347.7,3369007.5,3375713.3,3389002.1,3398455.5,3406075.7,3415407.7,3426718.5,3438603.1,3449484.5,3461690.6,3472388.5,3484641.3,3499061.1,3509861.9,3524343.7,3539958.1,3551826.0,3577865.9,3590530.9,3634945.9,3653720.6,3665393.4,3678827.6,3689861.5,3697975.7,3708014.2,3717211.9,3727994.3,3744067.0,3775898.5,3786841.1,3796493.5,3815033.5,3835023.3,3845374.4,3853389.3,3863184.7,3870693.4,3889793.7,3898635.7,3907997.6,3913952.4,3922204.9,3930599.7,3943721.2,3954755.6,3961593.5,3968343.7,3980070.4,3988153.6,3994885.7,4006791.3,4016547.2,4027789.6,4037116.4,4045199.1,4053662.9,4062405.9,4071153.4,4088659.1,4098675.1,4108224.6,4115815.2,4124722.6,4135852.6,4148945.4,4159947.8,4171633.3,4183164.3,4193199.9,4204828.1,4213694.4,4222945.6,4233273.9,4251186.9,4268675.9,4284129.8,4297310.4,4309803.0,4327401.6,4337032.5,4350302.2,4358050.7,4364810.1,4378257.4,4394346.3,4411495.0,4421619.4,4429820.1,4438038.8,4446807.4,4455527.7,4466453.2,4474245.1,4481227.0,4497223.4,4508837.8,4524614.1,4536490.4,4546896.1,4554653.6,4567703.1,4577469.4,4586668.9,4594562.4,4608688.4,4624084.4,4635305.1,4647005.8,4660094.3,4670998.9,4680372.4,4693344.5,4705890.4,4716954.5,4728472.6,4736223.9,4745932.9,4759807.6,4782043.0,4796446.9,4805191.6,4817252.1,4831839.3,4848989.4,4860640.8,4869596.8,4882523.9,4893544.9,4903465.2,4915768.6,4926097.4,4937534.5,4950021.7,4962453.7,4971453.1,4982967.4,5000607.3,5011494.5,5020698.6,5038248.5,5053597.8,5065517.5,5078166.6,5089096.7,5107739.0,5124221.9,5137827.5,5152533.3,5170916.8,5183356.8,5195617.9,5273882.4,5301651.9,5376480.8,5402137.2,5414309.7,5430887.1,5445518.1,5457482.6,5471852.6,5488666.4,5507144.6,5521432.9,5531689.8,5541689.7,5552622.1,5566894.8,5589617.4,5631052.6,5643285.4,5654398.2,5662337.2,5669698.1,5678772.8,5689777.1,5700205.4,5717028.9,5729030.3,5737746.8,5746364.6,5758265.0,5768921.1,5788429.7,5798901.9,5812606.7,5823109.2,5834220.2,5843472.0,5857824.1,5878116.7,5889840.4,5901996.5,5912102.4,5922511.9,5937336.4,5951400.1,5967567.6,5984543.9,6001874.3,6021137.9,6037820.1,6055283.9,6072811.9,6092867.1,6109103.2,6126497.3,6145199.5,6166514.6,6190211.8,6209036.9,6229279.7,6249995.5,6269849.5,6292458.6,6313701.9,6336640.3,6361215.4,6382416.0,6405259.4,6441502.8,6466352.7,6493756.4,6559089.1,6588147.5,6622203.4,6655814.9,6712668.7,6770594.5,6812292.6,6862571.1,6930419.8,7018882.1,7107935.8,7199712.6,7345783.1,7619378.5],"abs_move_pct":[0.975,1.1684,1.3248,1.3003,1.5592,1.4895,1.4975,1.6157,1.7275,1.7261,1.6575,1.6809,1.6205,1.7667,1.9062,1.9707,1.7925,1.8243,1.7811,1.919,1.9713,2.03,2.1683,2.2941,2.2159,2.1382,2.0823,2.0636,1.9735,1.9645,2.0565,2.2138,2.295,2.322,2.3385,2.2247,2.2835,2.4205,2.5534,2.6354,2.6562,2.7582,2.8805,2.9293,2.8496,2.7932,2.9136,2.854,2.9172,3.1402,3.1249,3.2216,3.3293,3.3373,3.4262,3.349,3.444,3.4779,3.4863,3.4935,3.5558,3.5867,3.5994,3.5845,3.7148,3.6353,3.5847,3.5649,3.5815,3.5354,3.5857,3.5704,3.4756,3.4622,3.4398,3.3173,3.349,3.2635,3.2412,3.2868,3.2749,3.3101,3.3962,3.3457,3.455,3.3629,3.3426,3.4117,3.4047,3.3664,3.3648,3.4786,3.3895,3.4311,3.5347,3.5728,3.8347,3.8351,3.7387,3.7339,3.7912,3.8039,3.8388,3.8088,3.7761,3.6995,3.672,3.6485,3.6649,3.656,3.6687,3.5879,3.5668,3.56,3.5554,3.5622,3.5316,3.4973,3.5066,3.5037,3.612,3.6749,3.6513,3.6977,3.7721,3.7039,3.7638,3.6822,3.6658,3.6856,3.7351,3.7528,3.7888,3.7313,3.7806,3.7818,3.8538,3.8777,3.9609,3.9346,3.9373,3.8479,3.8885,3.8791,3.8694,3.7858,3.8122,3.8251,3.7867,3.7889,3.6898,3.5426,3.5587,3.628,3.6566,3.6173,3.6181,3.61,3.5787,3.5723,3.6273,3.6138,3.6569,3.6269,3.5966,3.5725,3.5963,3.5095,3.5031,3.5204,3.644,3.532,3.5493,3.5241,3.6464,3.6661,3.6987,3.6963,3.6871,3.6748,3.7012,3.6307,3.546,3.5821,3.5447,3.5375,3.5426,3.5525,3.5613,3.5493,3.5141,3.5534,3.586,3.498,3.4851,3.4072,3.3984,3.4124,3.4095,3.4159,3.4193,3.3881,3.388,3.3929,3.3359,3.3359,3.3369,3.3005,3.2711,3.3209,3.3344,3.2752,3.2224,3.164,3.0918,3.1497,3.1617,3.1804,3.1605,3.2014,3.087,3.0873,3.1309,3.0873,3.1059,3.058,3.0455,3.0284,3.0633,3.113,3.2036,3.225,3.2828,3.3081,3.3962,3.4927,3.4892,3.4505,3.463,3.4266,3.3516,3.3696,3.3619,3.3304,3.365,3.3306,3.3473,3.3747,3.4428,3.4169,3.4427,3.4678,3.4578,3.4568,3.5216,3.5651,3.5797,3.5583,3.5403,3.5723,3.6146,3.6338,3.7014,3.6691,3.6587,3.6014,3.5603,3.5382,3.565,3.6326,3.6288,3.6814,3.7157,3.7474,3.768,3.7461,3.7311,3.7507,3.804,3.7593,3.7714,3.8366,3.7929,3.7625,3.7801,3.7971,3.8123,3.8421,3.8486,3.9108,3.9071,3.8922,3.9001,3.9547,3.9726,4.0264,4.0551,4.0697,4.1789,4.0955,4.0667,4.1276,4.163,4.1184,4.1447,4.1691,4.1809,4.2151,4.2679,4.2668,4.1791,4.1952,4.1496,4.1565,4.1947,4.2108,4.1884,4.1931,4.1953,4.1772,4.1363,4.1579,4.1263,4.1347,4.1895,4.1083,4.1345,4.1035,4.0974,4.0873,4.0724,4.1259,4.0886,4.036,4.0136,3.9982,4.0621,4.1056,4.1229,4.1097,4.0749,4.0802,4.08,4.0869,4.0964,4.1137,4.1146,4.1223,4.0739,4.0543,4.0836,4.1113,4.0837,4.0931,4.1445,4.1219,4.169,4.1137,4.106,4.0171,4.0232,3.9994,3.9727,4.0174,4.02,3.9962,4.059,4.0254,4.0283,4.0662,4.0648,4.0933,4.0829,4.178,4.1148,4.1585,4.209,4.2989,4.2932,4.1738,4.1608,4.2235,4.2105,4.2075,4.1818,4.2112,4.2483,4.2026,4.2609,4.2839],"open5_vol":290126.1,"days":14,"atr14":0.806814285714286,"adv14":8599151,"avg_range_pct14":7.545,"prev_close":13.17,"prev_high":13.39,"prev_low":11.017,"high_20d":13.39,"ref_5d_high":13.39,"ref_5d_low":10.0,"ref_5d_avg_high":11.627,"ref_5d_avg_low":10.5113,"ref_5d_avg_range":1.1157,"sr14":{"levels":[{"lo":9.02,"hi":9.19,"mid":9.085,"touches":3,"last_touch_days_ago":10},{"lo":9.46,"hi":9.65,"mid":9.559,"touches":5,"last_touch_days_ago":5},{"lo":9.69,"hi":9.865,"mid":9.7825,"touches":4,"last_touch_days_ago":7},{"lo":9.95,"hi":10.0,"mid":9.975,"touches":2,"last_touch_days_ago":4},{"lo":10.17,"hi":10.3,"mid":10.2288,"touches":4,"last_touch_days_ago":5},{"lo":10.42,"hi":10.55,"mid":10.485,"touches":3,"last_touch_days_ago":1},{"lo":10.94,"hi":11.017,"mid":10.9785,"touches":2,"last_touch_days_ago":0},{"lo":11.175,"hi":11.21,"mid":11.1925,"touches":2,"last_touch_days_ago":1}],"high":13.39,"low":9.02,"atr":0.8068,"sessions":14,"tol":0.2017}}