{"symbol":"ASPI","for_date":"2024-11-11","built":"2026-09-30T18:32:24-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[134956.2,93071.2,90747.5,59195.6,62728.9,82293.1,53181.6,39997.9,47656.6,74398.0,66239.1,78981.9,64748.4,65537.8,45340.8,45088.5,82004.2,54921.0,53675.6,54366.8,44028.0,48900.6,49366.9,77760.4,74440.5,108862.9,58830.1,53432.9,37019.3,35650.9,45694.6,33683.4,34132.3,32769.6,40793.7,39090.3,30759.1,24386.9,38359.7,31328.1,37097.1,25368.9,28191.3,37742.1,27691.3,22364.1,32416.6,27451.4,24000.2,23240.9,19145.0,22921.6,48053.7,59101.2,32028.9,24822.9,18334.6,31417.2,36130.0,34421.7,25161.5,41117.9,28827.2,24500.4,26991.8,18684.5,20587.3,11380.7,15391.1,9631.9,17202.1,13941.6,21573.1,18612.9,19289.1,13395.6,14440.1,18604.4,9798.1,11146.0,13494.5,23085.4,39239.9,23329.2,23108.0,30372.3,20127.7,19928.1,16054.6,14577.4,18588.0,20862.6,15037.1,18024.7,16999.1,14098.9,15615.7,12343.2,18614.7,17493.1,13911.8,14505.9,15659.9,16608.1,14855.3,20038.1,17241.4,8914.6,10147.0,10247.4,11163.4,13493.6,11204.5,24593.3,18496.5,33788.4,35108.7,26487.3,21466.2,24322.5,22737.6,22006.3,35433.8,24313.4,22406.4,17904.8,21039.9,18893.5,22112.7,21981.7,21450.3,17957.4,20083.3,15742.4,14718.1,23712.2,17642.7,21997.6,22041.2,12375.4,12969.7,17126.1,19568.3,13755.9,9886.1,15134.6,15457.8,12879.1,12996.7,10883.1,19147.1,24453.4,12773.9,15386.9,13000.1,10027.2,12107.9,8847.9,15545.6,19013.6,14905.6,21146.4,14580.1,18180.5,10974.7,13605.1,14958.6,15671.2,12142.9,11819.6,6188.1,12061.1,8653.4,7809.2,33075.7,35822.1,12931.1,11079.1,7390.7,5882.8,11693.9,10035.1,19600.4,15330.6,16306.1,7904.0,12432.0,11666.9,22647.2,16219.6,11639.6,8995.9,8545.7,10579.2,5054.6,6171.2,11058.8,7623.3,9033.4,10841.7,6582.0,7332.9,11890.1,10681.8,10663.6,11961.6,11438.1,8111.3,13040.2,9193.1,13222.7,11703.9,8291.1,9145.3,20252.0,17259.4,8497.9,11085.6,8954.9,8123.1,6335.5,6965.9,10163.9,10521.3,19268.9,11909.0,10761.7,7401.1,36958.9,12202.9,62419.3,13369.3,15244.1,23055.4,17649.3,24107.0,13001.3,9104.8,8123.8,10359.7,15167.2,9188.9,9688.8,9825.3,19765.1,47360.6,11687.5,10520.0,7007.2,8564.6,7544.4,6929.1,7407.3,5406.2,7851.3,12324.4,12354.6,9073.4,12096.1,7720.9,8125.9,13147.1,8769.8,5389.9,6635.5,8299.0,5198.4,6579.1,7468.6,7203.6,4175.3,8273.7,5871.1,13829.9,8402.6,4663.5,7614.7,6113.5,5953.4,7186.4,8556.4,7733.4,7340.6,4682.2,4661.9,5152.5,7173.1,8538.7,6067.9,7600.8,6175.4,6641.6,10155.4,10159.0,6914.6,10200.0,9090.4,11877.1,9641.4,9290.6,5486.3,5272.6,6988.7,4142.3,6160.6,13121.7,7657.1,7614.4,14395.1,4906.7,6996.4,9705.5,7289.1,15762.9,8573.0,14921.3,11297.1,6748.3,11594.8,10451.6,8179.8,8068.9,8803.7,10833.4,12033.9,7594.7,5530.8,6825.2,7971.0,6425.0,6640.4,7308.0,6392.5,6798.7,10247.2,11410.4,9395.2,7485.9,7409.8,7214.1,12111.9,8903.8,5663.3,7357.6,10677.6,4023.6,10425.2,7620.8,6854.9,5946.6,4982.6,7975.1,6846.4,8656.8,9124.4,7835.4,5223.6,5293.1,8529.1,7212.9,11124.9,8423.7,16400.1,27438.5,9179.0,8463.9,7254.5,9791.0,12609.9,13107.9,19858.1,12303.2,14070.4,16015.1,11487.5,10032.4,9416.1,16067.4,12177.1,11605.5,19191.1,26581.9,27224.8,22111.1,21489.0,29223.2,22589.7,32293.9,33991.9,59774.1],"cum_vol":[134956.2,228027.4,318774.9,377970.6,440699.4,522992.6,576174.1,616172.0,663828.6,738226.6,804465.7,883447.6,948195.9,1013733.7,1059074.5,1104163.0,1186167.2,1241088.2,1294763.8,1349130.6,1393158.6,1442059.1,1491426.0,1569186.4,1643626.9,1752489.7,1811319.9,1864752.7,1901772.0,1937422.9,1983117.5,2016800.9,2050933.1,2083702.8,2124496.5,2163586.8,2194345.9,2218732.8,2257092.5,2288420.6,2325517.8,2350886.7,2379078.0,2416820.1,2444511.4,2466875.4,2499292.1,2526743.4,2550743.6,2573984.6,2593129.6,2616051.1,2664104.9,2723206.1,2755235.0,2780057.9,2798392.5,2829809.7,2865939.7,2900361.4,2925522.9,2966640.8,2995468.0,3019968.4,3046960.2,3065644.7,3086232.0,3097612.7,3113003.8,3122635.7,3139837.8,3153779.4,3175352.5,3193965.4,3213254.4,3226650.0,3241090.1,3259694.4,3269492.6,3280638.6,3294133.1,3317218.4,3356458.3,3379787.5,3402895.5,3433267.8,3453395.5,3473323.6,3489378.3,3503955.6,3522543.6,3543406.2,3558443.3,3576468.0,3593467.1,3607566.1,3623181.8,3635525.0,3654139.7,3671632.9,3685544.6,3700050.5,3715710.4,3732318.6,3747173.9,3767212.0,3784453.4,3793368.1,3803515.1,3813762.4,3824925.8,3838419.4,3849623.9,3874217.1,3892713.6,3926502.1,3961610.8,3988098.1,4009564.3,4033886.8,4056624.4,4078630.7,4114064.5,4138377.9,4160784.3,4178689.1,4199728.9,4218622.4,4240735.1,4262716.9,4284167.1,4302124.6,4322207.9,4337950.3,4352668.4,4376380.6,4394023.4,4416021.0,4438062.2,4450437.6,4463407.4,4480533.4,4500101.7,4513857.6,4523743.8,4538878.4,4554336.1,4567215.2,4580211.9,4591095.1,4610242.2,4634695.6,4647469.5,4662856.4,4675856.5,4685883.7,4697991.6,4706839.5,4722385.1,4741398.7,4756304.4,4777450.8,4792030.9,4810211.4,4821186.1,4834791.2,4849749.8,4865421.0,4877563.9,4889383.6,4895571.6,4907632.8,4916286.2,4924095.4,4957171.1,4992993.3,5005924.4,5017003.5,5024394.2,5030277.0,5041970.9,5052006.1,5071606.4,5086937.0,5103243.1,5111147.1,5123579.1,5135246.0,5157893.2,5174112.8,5185752.4,5194748.3,5203294.0,5213873.2,5218927.9,5225099.1,5236157.9,5243781.1,5252814.6,5263656.3,5270238.3,5277571.1,5289461.2,5300143.0,5310806.6,5322768.2,5334206.4,5342317.6,5355357.9,5364551.0,5377773.7,5389477.6,5397768.7,5406914.0,5427166.0,5444425.4,5452923.3,5464008.9,5472963.8,5481086.9,5487422.4,5494388.3,5504552.1,5515073.4,5534342.4,5546251.4,5557013.1,5564414.2,5601373.1,5613576.1,5675995.4,5689364.6,5704608.8,5727664.1,5745313.4,5769420.4,5782421.7,5791526.5,5799650.3,5810010.0,5825177.2,5834366.1,5844054.9,5853880.1,5873645.3,5921005.9,5932693.4,5943213.4,5950220.6,5958785.2,5966329.6,5973258.8,5980666.1,5986072.3,5993923.6,6006247.9,6018602.6,6027675.9,6039772.1,6047492.9,6055618.8,6068765.9,6077535.7,6082925.6,6089561.1,6097860.1,6103058.6,6109637.7,6117106.4,6124309.9,6128485.2,6136758.9,6142630.1,6156459.9,6164862.6,6169526.1,6177140.8,6183254.3,6189207.6,6196394.1,6204950.5,6212683.9,6220024.5,6224706.7,6229368.6,6234521.1,6241694.1,6250232.9,6256300.8,6263901.6,6270077.0,6276718.6,6286874.1,6297033.1,6303947.6,6314147.6,6323238.1,6335115.1,6344756.5,6354047.1,6359533.4,6364805.9,6371794.6,6375936.9,6382097.6,6395219.3,6402876.4,6410490.8,6424885.9,6429792.6,6436789.0,6446494.5,6453783.6,6469546.6,6478119.6,6493040.9,6504337.9,6511086.2,6522681.0,6533132.6,6541312.4,6549381.2,6558184.9,6569018.4,6581052.2,6588646.9,6594177.7,6601002.9,6608973.9,6615398.9,6622039.3,6629347.3,6635739.8,6642538.5,6652785.7,6664196.1,6673591.4,6681077.3,6688487.1,6695701.1,6707813.0,6716716.8,6722380.1,6729737.7,6740415.3,6744438.9,6754864.1,6762484.9,6769339.8,6775286.4,6780268.9,6788244.0,6795090.4,6803747.2,6812871.6,6820707.0,6825930.6,6831223.7,6839752.8,6846965.7,6858090.6,6866514.4,6882914.5,6910353.0,6919532.0,6927995.9,6935250.4,6945041.4,6957651.3,6970759.2,6990617.4,7002920.6,7016990.9,7033006.1,7044493.6,7054525.9,7063942.0,7080009.4,7092186.5,7103792.0,7122983.1,7149565.1,7176789.9,7198901.0,7220390.0,7249613.2,7272202.9,7304496.9,7338488.8,7398262.9],"abs_move_pct":[1.8071,1.9312,2.2623,2.5392,2.692,2.7551,3.3114,3.2192,2.8541,2.7118,3.1921,3.3202,3.5265,3.4389,3.0946,3.1226,3.2739,3.54,2.9938,2.8198,2.7282,2.8117,2.8938,3.6369,4.2447,3.819,4.158,4.0888,3.8145,4.1325,3.6684,3.6971,3.8891,3.9788,4.4738,4.4985,4.1114,4.2233,4.1733,3.943,3.7136,3.6056,3.5088,3.3859,3.3759,3.4969,3.41,3.4043,3.4462,3.0948,2.9174,2.912,2.8536,3.0113,2.9821,2.8331,2.6921,2.6374,2.7351,2.7111,2.7161,3.1202,3.2541,3.4542,3.2726,3.181,3.3867,3.1862,3.1803,3.2079,3.0955,3.1564,3.1098,3.1454,3.3223,3.3488,3.1636,3.1549,3.2914,3.1569,3.1273,3.2377,3.4738,3.5323,3.7272,3.581,3.7688,3.7515,4.0464,4.0584,4.1471,4.3364,4.4174,4.1753,4.0962,4.129,4.3089,4.4224,4.2144,4.3711,4.5357,4.6105,4.6934,4.7315,4.7787,4.8398,4.862,4.8903,4.8534,4.8994,4.8195,4.8338,5.1555,5.2516,5.2281,5.4118,5.3922,5.6139,5.7966,5.8875,5.7156,5.6727,5.6795,5.8121,5.7189,5.7279,5.9082,6.0275,6.0166,6.1551,6.3123,6.161,6.0086,6.0574,6.1295,6.208,6.3083,6.38,6.1102,5.9989,6.0195,6.0457,6.0404,5.9092,5.9736,6.0857,6.1988,6.1077,6.1817,6.0458,6.1276,6.4471,6.5409,6.697,6.7133,6.6676,6.7809,6.6263,6.6431,6.8069,6.6649,6.6636,6.6404,6.6588,6.5717,6.461,6.3443,6.3023,6.2492,6.2387,6.1128,6.14,6.179,6.2176,6.3022,6.5463,6.4499,6.4079,6.4269,6.4069,6.5343,6.607,6.764,6.871,6.7017,6.6977,6.7362,6.6024,6.6307,6.6395,6.7693,6.6702,6.5717,6.4627,6.4944,6.5235,6.6342,6.6821,6.6545,6.6373,6.7395,6.5677,6.6488,6.4422,6.548,6.5389,6.5498,6.5468,6.4764,6.5937,6.5918,6.652,6.4588,6.4981,6.2351,6.2729,6.4065,6.3934,6.3113,6.3766,6.3814,6.3852,6.4803,6.5745,6.453,6.1665,6.3101,6.5941,6.3617,6.2376,5.9728,5.9614,5.8921,5.8414,5.8803,5.8931,6.0042,5.9769,6.0904,6.0924,5.937,5.7498,5.9736,6.0788,6.3921,6.3016,6.147,6.2143,6.1978,6.0065,5.9997,6.1259,6.1263,6.1909,6.279,6.2314,6.1276,6.1596,6.3087,6.3218,6.3932,6.1957,6.2415,6.3612,6.4547,6.2607,6.2678,6.381,6.3089,6.2339,6.3217,6.4232,6.4528,6.5983,6.4518,6.4154,6.6246,6.6251,6.6118,6.7056,6.6884,6.7401,6.8318,6.7435,6.7646,6.7186,6.6391,6.7169,6.6728,6.5502,6.498,6.5798,6.5579,6.5988,6.5655,6.7384,6.811,6.8611,6.7846,6.6544,6.6339,6.6955,6.73,6.6925,6.7446,6.8665,6.8873,6.9199,6.922,6.9376,6.8209,6.7422,6.6057,6.469,6.6983,6.5295,6.6531,6.6548,6.5452,6.4889,6.5979,6.5454,6.5037,6.3731,6.4229,6.4064,6.4069,6.3708,6.4459,6.4918,6.4602,6.5375,6.5141,6.4634,6.3527,6.3157,6.3057,6.2461,6.3645,6.2919,6.3252,6.3189,6.1758,6.1925,6.1153,6.1318,6.182,6.2433,6.2159,6.1852,6.1241,6.1536,6.1359,6.2308,6.1707,6.2796,6.3144,6.3262,6.2764,6.3319,6.5296,6.6408,6.6322,6.6404,6.6778,6.7323,6.6786,6.6757,6.6516,6.5765,6.5519,6.4749,6.5408,6.6212,6.5775,6.6361,6.6348,6.5682,6.5368,6.6131,6.7351,6.7776,6.8847,6.9232,7.069,7.2279,7.225,7.0767,7.2357,7.3851],"open5_vol":440699.4,"days":14,"atr14":1.1510357142857146,"adv14":9229580,"avg_range_pct14":17.461,"prev_close":8.77,"prev_high":8.9,"prev_low":7.89,"high_20d":9.23,"ref_5d_high":8.9,"ref_5d_low":6.4,"ref_5d_avg_high":8.0499,"ref_5d_avg_low":6.965,"ref_5d_avg_range":1.0849,"sr14":{"levels":[{"lo":4.42,"hi":4.6401,"mid":4.5575,"touches":4,"last_touch_days_ago":9},{"lo":4.81,"hi":4.97,"mid":4.91,"touches":3,"last_touch_days_ago":8},{"lo":5.22,"hi":5.49,"mid":5.315,"touches":4,"last_touch_days_ago":9},{"lo":6.4,"hi":6.57,"mid":6.4917,"touches":3,"last_touch_days_ago":2},{"lo":6.72,"hi":6.8373,"mid":6.7786,"touches":2,"last_touch_days_ago":6},{"lo":7.0895,"hi":7.12,"mid":7.1048,"touches":2,"last_touch_days_ago":3},{"lo":7.46,"hi":7.7,"mid":7.58,"touches":2,"last_touch_days_ago":1},{"lo":7.8,"hi":7.89,"mid":7.8533,"touches":3,"last_touch_days_ago":0},{"lo":8.76,"hi":8.9,"mid":8.84,"touches":3,"last_touch_days_ago":0}],"high":9.23,"low":4.42,"atr":1.151,"sessions":14,"tol":0.2878}}