{"symbol":"APLD","for_date":"2024-11-11","built":"2026-09-30T18:32:24-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[199487.9,68963.5,67708.6,59301.6,82495.1,76482.4,74665.8,55592.4,78753.0,84798.1,47316.6,39766.6,48069.4,41127.3,48512.6,44617.6,39855.3,40720.3,48836.6,41480.4,68648.3,45383.6,48791.2,40090.6,31271.4,50287.9,31728.3,40596.4,41016.7,26819.6,37323.0,46940.3,41871.0,64025.3,41664.2,47956.1,40900.5,65108.1,52502.7,53380.9,49325.6,60455.0,30992.0,32509.3,47425.7,33573.9,35074.9,28448.1,40099.4,34296.2,53686.6,35042.7,213461.2,44781.5,35560.5,25750.3,43487.2,39684.1,52774.1,37100.9,63285.4,63608.1,32425.5,24451.7,30280.4,35410.1,37084.9,25368.2,39520.0,38680.8,20375.6,33152.7,31666.2,31914.9,34303.5,59212.0,25768.4,37285.4,29111.4,33357.8,31770.6,45570.6,30617.1,25856.4,27800.4,29345.6,14583.0,15909.0,25452.1,31011.3,27253.8,31887.4,42537.0,35209.1,28580.4,36795.6,28250.8,18373.6,31546.5,25604.7,36744.6,25429.5,25369.5,21090.4,27773.5,31142.1,28403.3,26605.4,16187.1,26011.4,30365.6,24382.7,29289.1,27679.6,24389.4,21407.6,19445.6,22578.3,23575.4,23906.6,16459.0,23663.1,31976.6,36450.3,18321.3,20817.4,22345.6,20210.7,20235.9,18077.9,29563.3,19955.3,20250.7,17827.4,24896.4,26094.7,20216.1,36330.6,33247.2,21976.2,26160.4,30553.8,22942.4,26502.2,20195.3,32797.4,19241.2,30537.1,25599.4,43332.2,37646.4,28830.0,21061.9,42813.6,33934.1,25690.0,45629.9,40640.1,22765.2,21227.0,19730.9,15242.0,26050.8,21124.7,13545.5,14250.2,24592.1,16303.9,29398.6,39436.7,39812.9,51859.4,20591.5,18528.8,16104.2,17656.9,14987.4,10501.1,27403.4,17420.4,21998.3,20921.4,23218.3,50659.7,19485.4,28782.9,51323.7,38420.7,50378.8,35319.4,23997.1,20085.0,15373.6,23473.7,13574.4,16401.2,18663.3,20316.3,11741.4,17868.4,14358.4,18012.1,17006.9,8425.1,29694.5,15883.3,19191.7,10718.0,18837.3,11551.9,19034.7,14636.8,17455.2,14522.7,23908.9,16289.4,18702.8,26826.1,16999.5,59093.2,18777.9,17933.9,25455.1,19825.4,25386.4,15022.4,34273.8,13361.1,10467.2,19193.9,14158.9,13902.4,25994.8,13003.0,15297.8,17085.9,9102.7,13737.6,22687.9,10513.4,24927.7,12403.9,17556.6,22058.7,20879.6,18429.4,16536.0,12552.7,14675.1,12421.7,23291.5,9871.1,11525.5,20908.8,41153.1,21631.9,11924.6,18365.6,24318.4,14497.1,16652.1,18731.6,21043.9,16067.4,24692.7,15656.9,16520.5,18648.7,17333.9,27726.5,37533.1,44221.1,21824.6,23899.8,14102.9,24513.5,24149.5,17078.6,35265.3,39011.4,27225.1,36310.0,16657.3,19686.1,16032.8,20549.7,23321.7,27139.6,14846.0,12721.3,23835.8,16395.6,26191.1,27892.7,21730.1,20279.1,7700.8,12801.8,14052.9,26047.4,14431.6,10324.4,14392.1,16937.4,17487.9,10874.4,21690.0,14189.1,10780.6,24463.3,18118.6,14474.1,13584.8,16835.0,15768.4,18017.1,21689.5,12625.5,16713.8,14351.4,14510.9,15925.3,15307.5,27652.9,21819.9,11538.8,11682.0,24114.7,14521.8,30769.6,17937.7,21937.1,23669.3,20040.2,22140.5,16422.5,20040.6,22358.2,20818.7,29620.5,17647.8,13425.4,12967.3,21813.7,15991.6,35629.9,23747.6,33979.5,29511.5,17915.4,17302.1,24119.6,23390.4,31076.3,16308.4,24508.9,18317.0,25866.4,31074.8,21450.8,30448.5,47218.3,19499.3,45535.5,17837.1,26876.1,24073.2,40412.4,18083.6,44609.5,20363.7,28353.0,26819.7,24814.1,37251.8,39445.6,35872.6,21332.1,33125.9,32067.1,80897.2,55124.6,36937.1,47649.9,71372.1,95640.8,71847.8,97109.1,120877.4,193446.1],"cum_vol":[199487.9,268451.4,336160.0,395461.6,477956.7,554439.1,629104.9,684697.2,763450.2,848248.4,895565.0,935331.6,983401.1,1024528.4,1073040.9,1117658.6,1157513.9,1198234.1,1247070.7,1288551.1,1357199.4,1402583.0,1451374.2,1491464.9,1522736.2,1573024.1,1604752.4,1645348.9,1686365.6,1713185.1,1750508.1,1797448.4,1839319.4,1903344.7,1945008.9,1992965.1,2033865.6,2098973.7,2151476.4,2204857.3,2254182.9,2314637.9,2345629.9,2378139.2,2425564.9,2459138.8,2494213.7,2522661.9,2562761.3,2597057.5,2650744.1,2685786.8,2899248.0,2944029.5,2979590.0,3005340.3,3048827.5,3088511.6,3141285.6,3178386.5,3241671.9,3305280.0,3337705.5,3362157.2,3392437.6,3427847.8,3464932.7,3490300.9,3529820.9,3568501.7,3588877.4,3622030.1,3653696.3,3685611.2,3719914.7,3779126.7,3804895.1,3842180.6,3871291.9,3904649.7,3936420.3,3981990.9,4012608.1,4038464.5,4066264.9,4095610.4,4110193.4,4126102.4,4151554.6,4182565.9,4209819.6,4241707.1,4284244.1,4319453.2,4348033.6,4384829.3,4413080.1,4431453.6,4463000.1,4488604.9,4525349.5,4550779.0,4576148.5,4597238.9,4625012.4,4656154.5,4684557.8,4711163.1,4727350.3,4753361.6,4783727.2,4808109.9,4837399.1,4865078.7,4889468.1,4910875.7,4930321.3,4952899.6,4976474.9,5000381.6,5016840.6,5040503.7,5072480.3,5108930.6,5127251.9,5148069.3,5170414.9,5190625.6,5210861.5,5228939.4,5258502.6,5278457.9,5298708.6,5316536.0,5341432.4,5367527.1,5387743.1,5424073.7,5457320.9,5479297.1,5505457.5,5536011.3,5558953.6,5585455.9,5605651.1,5638448.5,5657689.7,5688226.9,5713826.2,5757158.4,5794804.8,5823634.8,5844696.6,5887510.2,5921444.3,5947134.3,5992764.1,6033404.2,6056169.4,6077396.4,6097127.4,6112369.4,6138420.1,6159544.9,6173090.4,6187340.6,6211932.6,6228236.5,6257635.1,6297071.8,6336884.7,6388744.1,6409335.6,6427864.4,6443968.6,6461625.4,6476612.8,6487113.9,6514517.2,6531937.6,6553935.9,6574857.4,6598075.6,6648735.4,6668220.7,6697003.6,6748327.4,6786748.1,6837126.9,6872446.3,6896443.4,6916528.4,6931902.0,6955375.7,6968950.1,6985351.4,7004014.6,7024330.9,7036072.4,7053940.7,7068299.1,7086311.3,7103318.1,7111743.3,7141437.8,7157321.1,7176512.8,7187230.8,7206068.1,7217619.9,7236654.6,7251291.4,7268746.6,7283269.4,7307178.2,7323467.6,7342170.4,7368996.5,7385996.0,7445089.2,7463867.1,7481800.9,7507256.1,7527081.4,7552467.9,7567490.3,7601764.1,7615125.2,7625592.4,7644786.3,7658945.1,7672847.5,7698842.3,7711845.3,7727143.1,7744228.9,7753331.6,7767069.3,7789757.1,7800270.5,7825198.2,7837602.1,7855158.7,7877217.4,7898097.1,7916526.4,7933062.4,7945615.1,7960290.3,7972712.0,7996003.5,8005874.6,8017400.1,8038308.9,8079462.0,8101093.9,8113018.4,8131384.0,8155702.4,8170199.5,8186851.6,8205583.2,8226627.1,8242694.5,8267387.2,8283044.1,8299564.6,8318213.3,8335547.1,8363273.6,8400806.8,8445027.9,8466852.5,8490752.3,8504855.1,8529368.6,8553518.1,8570596.8,8605862.1,8644873.5,8672098.6,8708408.6,8725065.9,8744752.1,8760784.9,8781334.6,8804656.3,8831795.9,8846641.9,8859363.1,8883198.9,8899594.5,8925785.6,8953678.3,8975408.4,8995687.5,9003388.3,9016190.1,9030243.0,9056290.4,9070722.1,9081046.4,9095438.6,9112376.0,9129863.9,9140738.2,9162428.2,9176617.4,9187398.0,9211861.3,9229979.9,9244454.1,9258038.9,9274873.9,9290642.2,9308659.3,9330348.8,9342974.3,9359688.1,9374039.5,9388550.4,9404475.7,9419783.2,9447436.1,9469255.9,9480794.7,9492476.7,9516591.4,9531113.2,9561882.9,9579820.6,9601757.6,9625426.9,9645467.1,9667607.6,9684030.1,9704070.7,9726428.9,9747247.6,9776868.1,9794515.9,9807941.3,9820908.6,9842722.3,9858713.9,9894343.7,9918091.4,9952070.9,9981582.4,9999497.7,10016799.9,10040919.5,10064309.9,10095386.1,10111694.6,10136203.5,10154520.5,10180386.9,10211461.6,10232912.4,10263360.9,10310579.2,10330078.5,10375614.0,10393451.1,10420327.2,10444400.4,10484812.9,10502896.5,10547506.0,10567869.7,10596222.7,10623042.4,10647856.5,10685108.3,10724553.9,10760426.5,10781758.6,10814884.5,10846951.6,10927848.9,10982973.4,11019910.6,11067560.5,11138932.6,11234573.4,11306421.1,11403530.2,11524407.6,11717853.6],"abs_move_pct":[0.8348,0.989,0.8574,0.7849,1.1435,1.109,1.2765,1.3625,1.2221,1.4186,1.685,1.5415,1.6731,1.6497,1.5863,1.5977,1.6068,1.6675,1.9827,1.8153,1.8043,1.7557,1.8382,1.6714,1.7079,1.7743,1.824,2.0919,2.262,1.8631,1.8803,1.7694,1.8307,1.8074,1.8204,1.9874,2.0403,2.0459,2.2052,2.2604,2.3635,2.2835,2.1127,2.3022,2.3674,2.52,2.5202,2.3699,2.4266,2.4832,2.3893,2.4541,2.3793,2.2231,2.1878,2.2717,2.2512,2.4547,2.6009,2.712,2.6819,2.7238,2.5723,2.6441,2.6105,2.6769,2.5895,2.4961,2.5037,2.4972,2.4673,2.5154,2.5034,2.5026,2.551,2.4892,2.5098,2.5041,2.5692,2.7673,2.7233,2.8077,2.8427,2.8221,2.8602,2.7071,2.7108,2.6732,2.72,2.7395,2.6796,2.7964,2.9819,3.0941,3.0712,2.9991,2.9081,3.0462,3.1227,3.1567,3.2278,3.1784,3.1671,3.1677,3.1982,3.1889,3.2301,3.2045,3.1756,3.1933,3.132,3.0842,3.0452,3.0733,3.1941,3.1731,3.1532,3.2089,3.2645,3.1628,3.1315,3.1102,3.065,3.0525,3.0907,3.0326,3.0292,3.1095,3.1361,3.1435,3.178,3.2117,3.198,3.1859,3.185,3.1225,3.1069,3.1845,3.1315,3.1141,3.2771,3.3215,3.364,3.3486,3.3211,3.3989,3.3841,3.413,3.3855,3.3981,3.2932,3.367,3.4367,3.4654,3.4372,3.5078,3.5128,3.5741,3.4784,3.4145,3.5123,3.5598,3.5739,3.5645,3.6529,3.6672,3.6626,3.658,3.6655,3.5956,3.6779,3.599,3.6088,3.5135,3.5426,3.5588,3.5518,3.5482,3.5387,3.5178,3.571,3.6333,3.6362,3.5546,3.486,3.4775,3.4857,3.5224,3.5151,3.5207,3.5977,3.6617,3.6313,3.6951,3.7307,3.6679,3.7139,3.631,3.6867,3.6299,3.5899,3.4729,3.4787,3.4835,3.5883,3.5056,3.6198,3.6192,3.5899,3.5357,3.5716,3.5791,3.5962,3.5887,3.5423,3.5136,3.5255,3.5371,3.6139,3.6585,3.6152,3.4934,3.4866,3.5054,3.5501,3.5366,3.5162,3.4938,3.4403,3.4955,3.5645,3.6419,3.521,3.554,3.5368,3.6026,3.6228,3.5909,3.5744,3.5744,3.5285,3.462,3.5499,3.5692,3.5466,3.597,3.5658,3.6069,3.5623,3.5181,3.5544,3.5818,3.6219,3.6278,3.6953,3.7133,3.6646,3.646,3.6567,3.6752,3.7765,3.8995,3.9125,3.8916,3.8599,3.8537,3.8253,3.835,3.7974,3.9593,3.9544,3.9855,3.9713,3.8538,3.9429,4.0415,4.0445,4.0719,4.1255,4.2449,4.2285,4.2531,4.2058,4.1605,4.1421,4.1959,4.2541,4.3656,4.3303,4.3808,4.3546,4.3018,4.2451,4.1042,4.1055,4.181,4.2137,4.2281,4.2424,4.3159,4.3321,4.3377,4.2574,4.2913,4.3136,4.2509,4.2299,4.2316,4.2224,4.1975,4.1691,4.1962,4.145,4.2571,4.2842,4.3413,4.3005,4.2969,4.292,4.3153,4.3129,4.3622,4.3915,4.3811,4.285,4.2498,4.2939,4.291,4.302,4.2511,4.2483,4.2976,4.2505,4.2261,4.2291,4.2374,4.2159,4.1775,4.1926,4.3026,4.3244,4.313,4.3489,4.2782,4.303,4.2546,4.3054,4.3603,4.3756,4.375,4.2916,4.2857,4.3496,4.3808,4.4687,4.6146,4.6254,4.5501,4.6175,4.5841,4.6246,4.6875,4.6631,4.6907,4.6859,4.6951,4.6812,4.5869,4.5865,4.4999,4.5142,4.4847,4.4571,4.5015,4.4942,4.4258,4.5149,4.5446,4.3624,4.3218,4.3356,4.3639,4.2806,4.3366,4.3922,4.5219,4.5004,4.6115,4.5181,4.5352],"open5_vol":477956.7,"days":14,"atr14":0.7092500000000003,"adv14":13713559,"avg_range_pct14":9.55,"prev_close":7.56,"prev_high":7.98,"prev_low":7.37,"high_20d":9.48,"ref_5d_high":7.98,"ref_5d_low":5.935,"ref_5d_avg_high":7.21,"ref_5d_avg_low":6.577,"ref_5d_avg_range":0.633,"sr14":{"levels":[{"lo":5.935,"hi":5.96,"mid":5.9475,"touches":2,"last_touch_days_ago":3},{"lo":6.46,"hi":6.56,"mid":6.4967,"touches":3,"last_touch_days_ago":2},{"lo":7.245,"hi":7.37,"mid":7.317,"touches":5,"last_touch_days_ago":0},{"lo":7.8001,"hi":7.91,"mid":7.8633,"touches":3,"last_touch_days_ago":1},{"lo":7.98,"hi":8.13,"mid":8.0326,"touches":4,"last_touch_days_ago":0},{"lo":8.25,"hi":8.38,"mid":8.315,"touches":2,"last_touch_days_ago":8},{"lo":8.49,"hi":8.65,"mid":8.5933,"touches":3,"last_touch_days_ago":9}],"high":9.48,"low":5.935,"atr":0.7093,"sessions":14,"tol":0.1773}}