{"symbol":"ALT","for_date":"2024-11-11","built":"2026-09-30T18:32:24-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[47643.6,24297.6,14885.7,14189.6,6284.5,9469.6,7116.6,9576.3,7098.6,7210.7,9867.9,11425.4,6423.0,12006.1,8127.4,9866.8,6496.7,7149.1,17761.1,16437.7,11960.3,10761.8,10165.9,10148.9,8555.4,6737.6,5744.6,7276.5,7047.4,6712.6,5731.9,6107.4,6863.8,7716.4,7474.9,8198.2,5607.6,6009.6,4422.1,3692.2,4383.0,5397.6,6317.7,4987.6,4862.9,10002.0,12830.8,8802.8,5725.1,6687.9,4723.1,7238.1,4668.0,4228.1,3226.5,3047.9,6342.9,7306.8,3245.4,4116.5,4586.6,7593.8,5585.8,4314.9,5816.6,4571.1,5207.6,4547.1,3949.2,5783.7,5125.4,3744.3,4527.4,4193.3,3794.1,2752.4,2830.5,2713.2,6218.1,6330.6,4954.9,3772.7,2848.6,4171.6,4159.8,5860.6,4010.7,4808.6,7190.9,4569.3,3804.4,4404.7,4502.2,4802.1,3974.7,5837.4,6007.6,3886.2,2391.1,1846.7,3614.8,4192.4,2623.4,7750.6,2997.4,2777.2,4624.9,4392.2,4924.1,2656.9,5509.7,3951.4,3640.4,3114.1,4057.1,4966.4,3576.4,3032.1,3093.8,3529.2,3346.0,2233.2,3654.4,1886.1,3831.4,2049.2,3788.2,2118.9,2085.9,1518.0,2595.4,3273.6,1863.4,1496.1,1501.4,1748.4,4669.5,4791.5,3688.8,2264.0,3099.2,2867.3,4733.8,9765.5,2922.7,2426.4,2323.0,4840.4,3192.9,5117.4,3145.2,3198.1,2012.5,1833.4,1898.4,1096.9,1744.6,2665.8,2014.4,2964.1,2062.6,3225.6,3336.0,5288.4,2487.3,2697.7,5955.3,2474.5,1851.6,2281.4,2717.3,4948.3,1566.8,1857.1,6488.7,3483.2,1702.9,3930.8,2416.2,2462.0,3660.7,2879.6,2374.6,2704.9,1689.9,3132.6,3974.9,2131.0,1864.6,1888.4,1357.6,2916.9,1408.1,2243.5,4533.3,1865.9,2831.3,4865.3,3515.4,2008.5,1621.2,2020.7,2518.9,1971.7,3621.3,2428.6,2347.3,2536.9,3330.1,2435.1,4079.7,1892.1,3183.9,1147.9,2644.9,2519.7,2673.6,2511.1,1606.7,1260.8,1621.7,2246.4,2201.6,1500.7,1843.7,1671.4,2567.1,1830.2,1438.1,2341.6,1827.9,1972.3,2822.2,5693.5,5755.6,3300.9,3051.9,2056.4,2752.5,10628.5,5511.1,2309.4,3434.4,2561.9,1170.1,1234.1,14317.4,3402.2,2866.6,4316.3,3368.6,3329.7,2799.8,2277.5,10896.0,5788.1,4625.4,5591.4,3262.4,6891.9,2875.3,3507.1,4055.1,10921.3,4685.1,3120.1,4254.4,2034.1,9735.5,6517.5,7925.6,4439.8,8914.4,2281.2,3412.6,3266.3,3099.7,2783.1,3018.6,2640.7,3038.1,1938.8,1754.1,2607.6,3835.9,1772.2,2981.6,3862.4,2480.4,8420.0,1941.9,4425.4,3953.2,4466.0,2868.3,2416.4,1976.4,4280.7,2207.8,3933.9,3623.7,2871.6,3462.7,3059.9,2308.9,3411.2,2151.9,1590.1,4350.5,2179.6,3423.7,3635.3,2323.6,1736.9,1540.2,1258.4,1954.1,3248.4,3903.1,4847.1,1964.4,2242.4,1882.1,4120.6,4541.6,4669.1,5972.5,4688.1,4053.2,3318.6,7185.7,8543.7,5838.5,4627.8,9381.8,5250.4,3867.3,4494.3,2485.1,4348.0,2848.3,4517.6,2764.8,3822.0,2699.3,3323.3,7044.9,3525.7,4540.1,6033.1,8085.4,2855.6,2717.8,2871.5,2422.3,3470.6,4261.8,3165.1,3002.9,1678.3,5029.7,6771.9,3409.5,5961.9,4785.9,4843.7,4063.8,2921.5,3595.8,3359.3,4373.1,6502.4,5001.6,5143.0,7514.6,3669.2,5688.9,4771.5,6312.1,5743.9,9640.4,9052.4,10227.9,12411.3,21471.5,13415.9,15753.9,16407.9,21591.5,40570.9],"cum_vol":[47643.6,71941.2,86826.9,101016.6,107301.1,116770.7,123887.4,133463.6,140562.2,147772.9,157640.9,169066.3,175489.3,187495.4,195622.8,205489.6,211986.3,219135.4,236896.5,253334.2,265294.5,276056.3,286222.2,296371.1,304926.5,311664.1,317408.6,324685.1,331732.6,338445.2,344177.1,350284.4,357148.2,364864.6,372339.4,380537.6,386145.3,392154.9,396577.0,400269.2,404652.2,410049.8,416367.5,421355.1,426218.0,436220.0,449050.8,457853.6,463578.7,470266.6,474989.7,482227.9,486895.9,491123.9,494350.4,497398.4,503741.2,511048.0,514293.4,518409.9,522996.5,530590.3,536176.1,540491.0,546307.6,550878.7,556086.4,560633.4,564582.6,570366.4,575491.7,579236.0,583763.4,587956.6,591750.8,594503.2,597333.7,600046.9,606265.1,612595.7,617550.6,621323.4,624172.0,628343.6,632503.4,638363.9,642374.6,647183.2,654374.1,658943.4,662747.9,667152.6,671654.8,676456.9,680431.6,686268.9,692276.5,696162.7,698553.9,700400.6,704015.4,708207.7,710831.1,718581.6,721579.0,724356.2,728981.1,733373.3,738297.4,740954.4,746464.1,750415.4,754055.9,757169.9,761227.0,766193.4,769769.7,772801.8,775895.6,779424.8,782770.8,785004.0,788658.4,790544.5,794375.9,796425.1,800213.4,802332.2,804418.1,805936.1,808531.5,811805.1,813668.5,815164.6,816666.1,818414.4,823083.9,827875.4,831564.2,833828.2,836927.4,839794.7,844528.5,854294.0,857216.7,859643.1,861966.1,866806.5,869999.4,875116.8,878262.0,881460.1,883472.6,885306.0,887204.4,888301.4,890045.9,892711.7,894726.1,897690.3,899752.9,902978.4,906314.4,911602.9,914090.1,916787.9,922743.1,925217.6,927069.2,929350.6,932067.9,937016.1,938582.9,940440.1,946928.8,950412.0,952114.9,956045.6,958461.9,960923.9,964584.6,967464.2,969838.9,972543.8,974233.6,977366.2,981341.1,983472.1,985336.7,987225.1,988582.8,991499.7,992907.9,995151.4,999684.6,1001550.6,1004381.9,1009247.1,1012762.6,1014771.1,1016392.3,1018413.0,1020931.9,1022903.6,1026524.9,1028953.5,1031300.8,1033837.7,1037167.8,1039602.9,1043682.6,1045574.7,1048758.6,1049906.4,1052551.3,1055071.0,1057744.6,1060255.8,1061862.5,1063123.3,1064745.0,1066991.4,1069192.9,1070693.6,1072537.4,1074208.8,1076775.9,1078606.1,1080044.3,1082385.9,1084213.9,1086186.1,1089008.4,1094701.9,1100457.5,1103758.4,1106810.4,1108866.8,1111619.3,1122247.8,1127758.9,1130068.3,1133502.7,1136064.6,1137234.7,1138468.8,1152786.2,1156188.4,1159055.1,1163371.4,1166739.9,1170069.6,1172869.4,1175146.9,1186042.9,1191831.1,1196456.4,1202047.8,1205310.1,1212202.1,1215077.4,1218584.5,1222639.6,1233560.9,1238246.1,1241366.2,1245620.6,1247654.7,1257390.2,1263907.7,1271833.4,1276273.1,1285187.6,1287468.8,1290881.4,1294147.6,1297247.4,1300030.5,1303049.1,1305689.8,1308727.9,1310666.7,1312420.8,1315028.4,1318864.3,1320636.5,1323618.1,1327480.5,1329960.9,1338380.9,1340322.9,1344748.3,1348701.5,1353167.5,1356035.8,1358452.1,1360428.5,1364709.2,1366917.0,1370850.9,1374474.6,1377346.3,1380809.0,1383868.9,1386177.8,1389589.0,1391740.9,1393331.1,1397681.6,1399861.2,1403284.9,1406920.2,1409243.8,1410980.7,1412520.9,1413779.4,1415733.5,1418981.9,1422885.0,1427732.1,1429696.4,1431938.9,1433821.0,1437941.6,1442483.3,1447152.4,1453124.9,1457813.0,1461866.2,1465184.8,1472370.5,1480914.2,1486752.7,1491380.5,1500762.3,1506012.6,1509879.9,1514374.2,1516859.4,1521207.4,1524055.6,1528573.3,1531338.1,1535160.1,1537859.4,1541182.6,1548227.5,1551753.2,1556293.4,1562326.4,1570411.9,1573267.5,1575985.3,1578856.8,1581279.1,1584749.7,1589011.5,1592176.6,1595179.5,1596857.8,1601887.5,1608659.4,1612068.9,1618030.7,1622816.6,1627660.3,1631724.1,1634645.6,1638241.4,1641600.6,1645973.7,1652476.1,1657477.8,1662620.8,1670135.4,1673804.6,1679493.5,1684265.0,1690577.1,1696321.0,1705961.4,1715013.8,1725241.7,1737653.0,1759124.5,1772540.4,1788294.3,1804702.1,1826293.6,1866864.5],"abs_move_pct":[0.7546,1.1187,1.0006,0.7902,0.7589,0.7696,0.8826,0.8848,0.7578,0.6914,0.9133,0.9948,1.041,0.9575,0.9348,1.0425,1.0639,0.9748,1.1039,1.1014,1.0832,1.1028,1.2654,1.3264,1.3558,1.4491,1.5269,1.5116,1.4761,1.4337,1.4714,1.487,1.4624,1.4132,1.3752,1.5223,1.4119,1.3222,1.2121,1.2418,1.2382,1.3194,1.3482,1.3211,1.3289,1.442,1.5722,1.5007,1.5279,1.4646,1.4908,1.4378,1.4087,1.3897,1.3983,1.3501,1.3886,1.2717,1.2794,1.3152,1.1866,1.124,1.1641,1.226,1.165,1.1532,1.237,1.2689,1.2813,1.2966,1.2541,1.2198,1.2134,1.1832,1.1515,1.1148,1.0802,1.1578,1.1299,1.1936,1.1872,1.1209,1.0995,1.124,1.0291,0.9541,0.9597,1.0214,1.0782,0.9926,0.9685,0.9957,0.9996,0.9688,1.0202,1.0376,1.1535,1.1542,1.0186,0.9829,1.0427,1.0788,1.1334,1.1537,1.1464,1.1608,1.1288,1.1532,1.2257,1.3713,1.2682,1.3499,1.3293,1.2244,1.2441,1.282,1.3584,1.2884,1.3392,1.2988,1.2941,1.2577,1.0912,1.0822,1.1089,1.1831,1.1234,1.11,1.0978,1.1374,1.0772,1.0781,1.0404,1.0503,1.092,1.1313,1.1475,1.15,1.1553,1.1612,1.1641,1.0855,1.1217,1.0659,1.059,1.079,1.0207,1.0724,1.0798,1.0749,1.1604,1.1139,1.081,1.0849,1.0763,1.05,1.0195,1.07,1.0558,1.0921,1.0811,1.1634,1.1977,1.2117,1.2434,1.1868,1.175,1.1434,1.1386,1.1469,1.132,1.109,1.0881,1.1255,1.1465,1.1532,1.1259,1.1883,1.1424,1.1513,1.1169,1.1637,1.1432,1.0744,1.1695,1.1664,1.1741,1.1707,1.1925,1.1878,1.1855,1.1879,1.1694,1.1526,1.2737,1.2918,1.3188,1.3069,1.3042,1.3287,1.344,1.3914,1.3867,1.3339,1.3733,1.3537,1.3523,1.3215,1.2342,1.2347,1.2016,1.2559,1.376,1.4016,1.389,1.3762,1.3443,1.3834,1.3902,1.4022,1.3787,1.3788,1.4479,1.4277,1.4169,1.3866,1.3788,1.3358,1.3624,1.3685,1.3308,1.2533,1.2965,1.3107,1.4065,1.402,1.4942,1.4907,1.4888,1.5774,1.5616,1.5714,1.5702,1.5571,1.5182,1.5317,1.5934,1.5439,1.5462,1.593,1.6137,1.6467,1.6844,1.6717,1.7804,1.7915,1.7739,1.8076,1.8131,1.775,1.8176,1.8421,1.8775,1.9249,1.8964,1.87,1.8491,1.8506,1.9675,1.9442,1.8761,1.7879,1.7967,1.7777,1.7459,1.7081,1.7434,1.7532,1.7508,1.8401,1.8145,1.8078,1.8334,1.7875,1.7128,1.7681,1.7936,1.8385,1.875,1.8676,1.856,1.9337,1.9376,2.0181,1.9728,1.9499,1.9709,2.0095,2.0112,2.0763,2.0098,2.0086,2.023,2.0283,2.0612,2.0632,2.051,2.0936,2.1044,2.1391,2.1741,2.175,2.14,2.1138,2.1121,2.1077,2.0445,2.0276,2.0928,2.1634,2.149,2.126,2.0926,2.1269,2.0419,2.0153,2.0959,2.0738,2.1264,2.0039,2.0415,2.041,1.995,2.0094,2.0536,2.0633,1.994,1.9734,1.9568,2.0327,1.9522,1.9192,1.883,1.9025,1.9259,2.0244,2.0343,2.1098,2.11,2.1098,2.1036,2.0828,2.1048,2.0995,2.1517,2.145,2.1365,2.1899,2.2073,2.1666,2.133,2.1749,2.1122,2.1021,2.1242,2.0921,2.1174,2.1387,2.1337,2.1572,2.153,2.227,2.2627,2.2842,2.2888,2.2615,2.3474,2.349,2.2851,2.263,2.2982,2.2928,2.3075,2.2959,2.3917,2.3133,2.3267,2.3203,2.3092,2.3437],"open5_vol":107301.1,"days":14,"atr14":0.4428571428571429,"adv14":2093255,"avg_range_pct14":6.232,"prev_close":7.68,"prev_high":7.68,"prev_low":7.365,"high_20d":8.05,"ref_5d_high":8.05,"ref_5d_low":6.45,"ref_5d_avg_high":7.401,"ref_5d_avg_low":6.9874,"ref_5d_avg_range":0.4136,"sr14":{"levels":[{"lo":6.45,"hi":6.52,"mid":6.485,"touches":2,"last_touch_days_ago":4},{"lo":6.58,"hi":6.69,"mid":6.6417,"touches":6,"last_touch_days_ago":3},{"lo":6.74,"hi":6.85,"mid":6.808,"touches":5,"last_touch_days_ago":4},{"lo":6.855,"hi":6.965,"mid":6.9267,"touches":3,"last_touch_days_ago":6},{"lo":7.03,"hi":7.082,"mid":7.054,"touches":3,"last_touch_days_ago":2},{"lo":7.185,"hi":7.2,"mid":7.1925,"touches":2,"last_touch_days_ago":5},{"lo":7.31,"hi":7.41,"mid":7.3713,"touches":4,"last_touch_days_ago":0},{"lo":7.575,"hi":7.68,"mid":7.6275,"touches":2,"last_touch_days_ago":0}],"high":8.05,"low":6.45,"atr":0.4429,"sessions":14,"tol":0.1107}}