{"symbol":"WULF","for_date":"2024-11-08","built":"2026-09-30T18:32:39-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[545573.9,254803.6,170787.9,171217.9,169882.9,165800.6,152524.4,183831.4,214950.5,179286.3,173016.2,134758.6,139415.8,136565.4,137332.1,137747.6,151585.4,165922.6,149631.8,129934.6,167369.9,130216.9,105038.8,98940.2,120087.4,141885.0,109869.4,155465.4,142149.2,125307.4,148138.4,142319.7,210616.1,175059.6,120309.9,99065.0,140489.4,160800.6,123837.8,98295.1,108513.6,95154.7,108421.0,135709.3,96158.7,133575.5,115891.9,121024.1,115742.9,98303.9,131596.3,1389109.4,161267.6,107496.7,167158.8,120630.0,82229.1,81442.0,120696.3,120384.9,104079.9,192402.1,105908.6,101674.6,79966.6,120512.2,88107.1,106340.6,114552.9,144033.7,115714.1,100714.8,142267.7,96166.8,86117.9,111774.5,70499.9,79678.8,68034.9,60998.2,92246.7,77861.9,95517.6,77698.5,68846.5,57799.0,94757.9,85182.2,63027.9,82549.9,76110.8,82798.8,62825.6,134524.4,60616.3,100997.7,63722.6,89859.8,87091.3,77178.6,106465.1,76147.4,82675.1,50915.3,134529.1,75433.2,95145.1,88911.6,70936.9,49284.4,137709.7,81848.1,90613.6,82697.3,91206.4,70888.9,92325.5,113691.6,67616.1,106474.4,42236.7,40842.6,58494.6,78889.8,41938.7,113109.1,52426.7,46482.9,54654.1,48345.5,75113.4,52342.5,60212.5,53955.7,70683.4,63814.1,75248.9,101227.6,83860.6,73469.6,81653.4,91663.2,109400.4,53846.2,78039.4,71303.1,99682.6,123863.8,61086.5,81245.2,79578.6,72418.7,98574.9,79845.8,83275.6,68039.1,51620.9,126396.5,107280.7,57588.4,63423.7,58871.7,52917.0,48974.8,77426.0,62677.9,83945.8,63749.1,47508.1,74469.0,47944.9,108769.8,64593.2,74991.1,65779.0,47039.2,58369.5,54739.2,62935.2,61254.2,47084.9,65546.9,63233.6,32916.5,33939.8,68433.7,40224.4,43561.7,102063.3,36876.1,47032.6,48522.0,33567.3,37268.1,47052.4,60087.4,33818.3,47391.4,39900.7,49341.1,34487.2,42263.4,53373.3,42652.9,46117.9,35581.9,35173.8,24623.1,79141.9,41710.6,61094.9,31260.4,60161.0,41028.6,43348.2,63690.8,40526.5,91927.0,47122.6,37092.5,56293.5,55697.7,42818.6,49613.8,52009.5,54128.1,58813.6,66276.2,42673.9,61437.1,48468.4,48116.3,56887.2,30624.9,48215.9,45671.9,40984.8,37447.6,37115.2,35045.4,48299.4,25911.9,39562.9,109834.9,31628.1,35093.2,33390.6,30885.2,29628.0,92736.3,49967.3,28103.7,30517.4,42725.5,46972.9,33887.1,33680.4,41796.2,59978.6,52422.4,36015.6,50192.2,118628.6,43601.9,60151.7,60027.2,41117.9,68897.1,45952.1,47930.8,86581.6,40942.0,95489.6,38360.1,70364.8,51763.6,41935.2,54813.0,39854.3,53411.6,40972.1,50029.2,32588.2,49591.9,33975.9,38834.9,45581.4,39372.0,35615.3,54298.8,57743.4,52032.9,57393.9,54589.6,37686.2,55785.6,116174.1,47917.0,46330.9,108048.2,48625.6,40703.5,90236.9,40899.9,49494.0,43881.9,46619.3,43078.0,66988.3,40441.9,83091.1,35854.1,43684.3,61968.5,122124.3,50063.1,59056.7,44715.6,42813.9,73786.2,39722.6,44216.7,47897.1,50873.3,44603.7,47925.6,40361.9,47753.5,35009.6,52633.1,77060.7,33312.4,29343.1,72009.0,43107.0,51959.3,49526.0,37080.2,66647.4,42971.3,57038.4,52122.9,47455.1,40873.2,35960.7,102936.6,67132.4,39219.7,39034.7,42126.9,60588.6,53388.2,61069.9,42486.6,35829.0,62450.3,76815.0,46886.5,91176.0,70819.5,72877.9,92254.5,87599.9,65599.9,43408.6,57888.9,57314.9,47742.1,57780.1,78244.9,88596.6,61334.4,77443.9,95159.4,115247.2,84531.0,61323.2,114467.1,90054.9,83268.0,159422.5,146406.6,124626.1,177962.6,211709.9,178308.7,167175.9,246778.4,279537.4,414880.1],"cum_vol":[545573.9,800377.5,971165.4,1142383.4,1312266.2,1478066.9,1630591.2,1814422.6,2029373.1,2208659.4,2381675.6,2516434.2,2655850.0,2792415.4,2929747.5,3067495.1,3219080.6,3385003.2,3534635.0,3664569.6,3831939.5,3962156.4,4067195.2,4166135.4,4286222.9,4428107.9,4537977.2,4693442.6,4835591.9,4960899.3,5109037.7,5251357.4,5461973.5,5637033.1,5757343.0,5856408.0,5996897.4,6157697.9,6281535.7,6379830.9,6488344.4,6583499.1,6691920.1,6827629.4,6923788.1,7057363.6,7173255.6,7294279.6,7410022.6,7508326.4,7639922.7,9029032.1,9190299.6,9297796.4,9464955.1,9585585.1,9667814.3,9749256.3,9869952.6,9990337.5,10094417.4,10286819.5,10392728.1,10494402.8,10574369.4,10694881.6,10782988.6,10889329.3,11003882.2,11147915.9,11263630.1,11364344.9,11506612.6,11602779.4,11688897.3,11800671.8,11871171.7,11950850.5,12018885.4,12079883.6,12172130.4,12249992.3,12345509.9,12423208.4,12492054.9,12549853.9,12644611.9,12729794.1,12792822.0,12875371.9,12951482.7,13034281.5,13097107.1,13231631.5,13292247.8,13393245.5,13456968.1,13546827.9,13633919.1,13711097.7,13817562.9,13893710.2,13976385.4,14027300.6,14161829.8,14237263.0,14332408.1,14421319.7,14492256.6,14541541.1,14679250.8,14761098.9,14851712.5,14934409.8,15025616.2,15096505.1,15188830.6,15302522.2,15370138.4,15476612.7,15518849.4,15559692.1,15618186.7,15697076.5,15739015.2,15852124.3,15904551.0,15951033.9,16005688.1,16054033.6,16129147.0,16181489.5,16241702.0,16295657.7,16366341.1,16430155.2,16505404.1,16606631.7,16690492.3,16763961.9,16845615.3,16937278.5,17046678.9,17100525.1,17178564.6,17249867.7,17349550.4,17473414.1,17534500.6,17615745.9,17695324.4,17767743.1,17866318.1,17946163.9,18029439.4,18097478.5,18149099.4,18275495.9,18382776.6,18440364.9,18503788.6,18562660.4,18615577.4,18664552.1,18741978.1,18804656.0,18888601.8,18952350.9,18999859.1,19074328.1,19122272.9,19231042.7,19295635.9,19370627.0,19436406.0,19483445.2,19541814.7,19596553.9,19659489.1,19720743.4,19767828.2,19833375.1,19896608.6,19929525.1,19963464.9,20031898.6,20072123.1,20115684.8,20217748.1,20254624.2,20301656.8,20350178.8,20383746.1,20421014.1,20468066.6,20528154.0,20561972.3,20609363.7,20649264.4,20698605.5,20733092.7,20775356.1,20828729.4,20871382.3,20917500.1,20953082.1,20988255.9,21012878.9,21092020.9,21133731.5,21194826.4,21226086.9,21286247.9,21327276.4,21370624.6,21434315.4,21474841.9,21566768.9,21613891.5,21650984.0,21707277.5,21762975.2,21805793.8,21855407.6,21907417.1,21961545.2,22020358.8,22086635.0,22129308.9,22190746.0,22239214.4,22287330.7,22344217.9,22374842.9,22423058.7,22468730.6,22509715.4,22547163.1,22584278.3,22619323.6,22667623.0,22693534.9,22733097.7,22842932.6,22874560.7,22909653.9,22943044.5,22973929.7,23003557.7,23096294.0,23146261.3,23174365.0,23204882.4,23247607.9,23294580.9,23328468.0,23362148.4,23403944.6,23463923.1,23516345.5,23552361.1,23602553.3,23721181.9,23764783.8,23824935.5,23884962.7,23926080.6,23994977.7,24040929.8,24088860.6,24175442.1,24216384.1,24311873.8,24350233.9,24420598.6,24472362.2,24514297.4,24569110.4,24608964.7,24662376.3,24703348.4,24753377.6,24785965.8,24835557.7,24869533.6,24908368.5,24953949.9,24993321.9,25028937.1,25083235.9,25140979.4,25193012.3,25250406.2,25304995.8,25342682.0,25398467.6,25514641.7,25562558.7,25608889.6,25716937.9,25765563.4,25806266.9,25896503.9,25937403.7,25986897.7,26030779.6,26077398.9,26120476.9,26187465.1,26227907.0,26310998.1,26346852.2,26390536.5,26452505.0,26574629.3,26624692.4,26683749.1,26728464.8,26771278.6,26845064.9,26884787.4,26929004.1,26976901.2,27027774.5,27072378.2,27120303.9,27160665.8,27208419.3,27243428.9,27296062.1,27373122.8,27406435.1,27435778.2,27507787.2,27550894.2,27602853.5,27652379.5,27689459.7,27756107.1,27799078.4,27856116.7,27908239.6,27955694.8,27996568.0,28032528.7,28135465.3,28202597.6,28241817.4,28280852.1,28322978.9,28383567.5,28436955.7,28498025.6,28540512.2,28576341.2,28638791.5,28715606.5,28762493.0,28853669.0,28924488.5,28997366.4,29089620.9,29177220.7,29242820.6,29286229.2,29344118.1,29401433.0,29449175.1,29506955.2,29585200.1,29673796.7,29735131.1,29812574.9,29907734.4,30022981.6,30107512.6,30168835.8,30283302.9,30373357.8,30456625.8,30616048.3,30762454.9,30887081.0,31065043.6,31276753.5,31455062.2,31622238.1,31869016.5,32148553.9,32563434.0],"abs_move_pct":[1.1781,1.2529,0.9751,1.3572,1.4591,1.2299,1.6889,1.5216,1.641,1.4108,1.4401,1.4812,1.5918,1.6626,1.6029,1.6597,1.9289,1.5144,1.532,1.6168,1.3941,1.5132,1.431,1.464,1.4535,1.7186,1.8289,2.0469,2.3289,2.2983,2.1123,2.1128,2.1151,2.0595,1.9718,2.1112,2.2935,2.4019,2.358,2.5838,2.452,2.3691,2.5364,2.4744,2.8468,2.7224,2.8041,2.7279,2.7709,2.7627,2.9823,2.9458,2.9147,2.8138,2.9293,2.9385,3.0382,3.2043,3.231,3.1952,3.2743,3.1158,3.2405,3.1329,3.015,2.9873,3.0353,3.0529,3.0657,3.1115,3.2824,3.3653,3.3503,3.2509,3.2646,3.2178,3.1296,3.3222,3.3812,3.5159,3.5787,3.5519,3.4591,3.5448,3.5355,3.5639,3.6261,3.7513,3.7826,3.8388,3.8065,3.7626,3.8917,3.7949,3.7429,3.7353,3.5603,3.3902,3.4796,3.5015,3.3753,3.4822,3.4887,3.5809,3.576,3.545,3.5316,3.7308,3.6908,3.6263,3.7893,3.7404,3.7313,3.7087,3.7816,3.8709,3.9517,3.9335,3.9596,3.996,3.8636,3.9653,4.1095,4.1294,4.1901,4.0924,4.2171,4.1704,4.2504,4.2806,4.3071,4.2991,4.4154,4.4261,4.5465,4.5312,4.7134,4.8255,4.7967,4.8393,4.8987,4.9719,5.0667,5.141,5.0977,5.1557,5.1932,5.1871,5.2191,5.2855,5.0644,5.0174,5.0748,4.9499,5.0198,5.1174,5.1309,5.1653,5.2109,5.2146,5.2409,5.2132,5.1383,5.1847,5.2652,5.3527,5.3388,5.3496,5.2728,5.183,5.1451,5.0677,5.1023,5.048,5.2085,5.1367,5.2354,5.1359,5.111,5.0611,5.1161,5.0354,5.0022,5.0451,4.9851,5.0424,5.1015,5.1074,5.0795,5.0725,5.1591,5.1666,5.235,5.2691,5.2893,5.205,5.1155,5.1166,5.1768,5.2505,5.3053,5.2442,5.3157,5.2783,5.3414,5.3473,5.4192,5.384,5.3543,5.3612,5.2578,5.2594,5.1983,5.2953,5.2794,5.2537,5.358,5.2903,5.365,5.3591,5.3082,5.3457,5.3629,5.3958,5.3752,5.3273,5.4062,5.4426,5.3328,5.3689,5.363,5.3329,5.3552,5.411,5.5488,5.5706,5.5084,5.4788,5.4417,5.4861,5.4424,5.4362,5.4912,5.4364,5.3568,5.3937,5.3621,5.3322,5.3764,5.4705,5.434,5.5353,5.595,5.5425,5.4495,5.5261,5.5171,5.587,5.6685,5.6301,5.6857,5.7757,5.7922,5.7848,5.9386,5.9301,5.9116,5.877,5.9365,5.8197,5.6825,5.5553,5.533,5.4251,5.4009,5.3731,5.3852,5.4438,5.506,5.4512,5.4887,5.5024,5.57,5.5591,5.5626,5.5831,5.4142,5.3618,5.3926,5.4455,5.4568,5.4685,5.3429,5.2841,5.3185,5.3391,5.5202,5.6244,5.6335,5.7194,5.7106,5.702,5.7374,5.6953,5.7171,5.72,5.7303,5.784,5.727,5.7433,5.7728,5.7542,5.7566,5.7095,5.8195,5.7872,5.7833,5.776,5.7009,5.6285,5.6322,5.5395,5.5272,5.5492,5.4697,5.4147,5.4597,5.4818,5.459,5.4089,5.3888,5.4407,5.4741,5.5273,5.434,5.4282,5.3874,5.3479,5.3854,5.471,5.3986,5.4974,5.5483,5.5318,5.5242,5.3851,5.359,5.3312,5.3025,5.2966,5.2672,5.3134,5.2702,5.2318,5.25,5.2539,5.1685,5.1071,5.0923,5.0629,5.0523,5.142,5.2179,5.2154,5.1961,5.2027,5.1195,5.1173,5.1717,5.199,5.1545,5.1484,5.1157,5.1226,5.1115,5.1996,5.0917,5.0565,5.0834,5.0457,4.8927,4.8761,4.9374,5.0313,5.1076,5.11,5.0128,5.0108,4.9392,4.9619],"open5_vol":1312266.2,"days":14,"atr14":0.7619928571428571,"adv14":35219724,"avg_range_pct14":11.092,"prev_close":8.21,"prev_high":8.33,"prev_low":7.36,"high_20d":8.33,"ref_5d_high":8.33,"ref_5d_low":5.89,"ref_5d_avg_high":7.117,"ref_5d_avg_low":6.4364,"ref_5d_avg_range":0.6806,"sr14":{"levels":[{"lo":5.84,"hi":5.99,"mid":5.92,"touches":4,"last_touch_days_ago":3},{"lo":6.0318,"hi":6.21,"mid":6.1274,"touches":5,"last_touch_days_ago":2},{"lo":6.23,"hi":6.4101,"mid":6.3201,"touches":2,"last_touch_days_ago":7},{"lo":6.49,"hi":6.578,"mid":6.5296,"touches":5,"last_touch_days_ago":2},{"lo":6.69,"hi":6.8,"mid":6.7375,"touches":4,"last_touch_days_ago":1},{"lo":7.14,"hi":7.28,"mid":7.19,"touches":3,"last_touch_days_ago":6}],"high":8.33,"low":5.06,"atr":0.762,"sessions":14,"tol":0.1905}}