{"symbol":"WOLF","for_date":"2024-11-08","built":"2026-09-30T18:32:39-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[141810.5,65919.1,75122.9,67859.9,62229.8,45760.6,45028.4,30233.1,42392.9,41351.4,48021.6,46775.4,35572.9,45069.8,31703.7,38607.1,40343.3,36918.4,35778.1,39584.0,35122.5,42565.5,41297.1,45510.6,24632.6,32612.2,39524.4,31082.0,35928.2,21570.1,34238.6,32483.6,36050.2,27566.4,48178.6,35717.6,32650.1,38109.4,38607.1,29236.2,29228.1,31588.9,30972.5,35326.7,44399.8,28789.0,37859.0,43735.4,33284.0,36802.1,52007.8,29222.6,31413.9,38311.3,88522.1,64870.6,46859.9,38742.8,41886.1,45023.6,32213.1,43573.8,31726.3,28900.4,35950.1,25321.4,27126.1,28960.1,25535.6,22473.6,22365.2,26752.1,19539.7,20414.5,18575.3,22988.8,16530.9,22745.8,25836.2,16219.5,16348.6,16669.4,26233.0,22159.9,14690.9,22804.2,18188.9,19204.4,22679.0,21911.5,18551.3,19647.5,28303.4,13998.6,26395.3,33430.6,18549.0,15263.6,24118.7,16832.9,18969.8,23520.1,19383.3,20694.6,24272.1,27242.4,24974.7,33549.7,26324.4,22523.4,31017.6,17445.4,19939.5,19192.9,21033.6,17280.1,16697.0,19593.4,16052.4,15104.9,19128.6,23695.9,21047.1,22991.5,18446.1,19872.4,20250.9,20652.4,19891.5,27313.2,23367.2,19938.9,20152.2,27320.3,18662.1,16865.1,18872.5,18551.2,19395.0,25289.5,21057.4,14341.2,14947.0,22632.0,14041.6,26253.8,21183.2,19081.1,14897.3,21570.7,33147.3,21776.1,13308.1,14852.1,18178.9,16673.0,18057.4,14899.6,14046.1,14988.5,18440.6,14910.0,12712.8,17072.2,19036.2,33438.4,28712.0,22458.3,28386.2,13901.6,20651.4,14895.2,17129.6,17116.9,18791.9,13487.2,17209.7,20168.7,22264.0,15156.5,24721.5,22644.4,16726.7,23109.1,18846.9,21711.1,13598.3,18824.6,15895.0,19523.8,21052.8,16053.9,19842.6,14416.0,16569.6,22528.3,19087.6,13749.8,17286.1,27049.0,12293.2,17442.9,15593.6,16793.1,15383.9,19169.4,15998.1,17855.7,15895.9,15739.4,28727.6,23348.5,22883.1,22165.1,19047.2,29326.3,37944.4,42702.6,17539.0,19332.3,18121.4,17092.5,28607.0,16700.4,19718.7,16585.4,18956.6,17411.4,24022.8,16921.4,20838.6,15218.5,13000.4,12996.2,18118.6,15064.3,21477.5,17178.6,12860.9,13721.8,14491.6,15479.6,26541.5,31147.4,22969.5,15488.0,15776.4,12518.6,17652.5,11070.6,17695.6,16762.7,14829.3,15356.4,11788.2,10468.6,15704.5,22232.4,17702.3,12640.3,17728.9,21882.1,19279.9,16380.5,17624.1,14326.9,14433.9,15452.5,11947.4,14299.1,29572.4,20292.1,23504.9,19547.5,18139.4,15676.6,16166.7,20128.9,24406.2,20445.5,15858.2,21453.9,15801.2,24560.1,17615.5,20819.9,15982.5,21263.7,18888.6,24421.9,14743.6,16803.1,15262.5,15256.1,18615.6,14427.6,13587.4,12245.0,17892.6,15658.9,18762.6,14932.9,22214.7,16428.8,25798.2,22718.8,17439.9,15193.4,16941.4,22480.7,20566.7,24793.2,25562.5,18099.5,32748.6,23781.1,19897.6,18285.3,22022.6,19660.4,14317.2,16031.9,12344.4,18573.7,17492.4,18809.5,20202.6,22003.5,18706.7,20118.7,29524.9,23511.7,15320.4,16276.5,24817.5,19075.3,16029.8,25485.9,19245.0,16812.3,20922.7,21273.7,21957.9,20226.8,17402.4,18055.0,17104.9,25482.5,19374.8,24885.1,23816.8,24716.3,22110.8,27035.9,22960.9,28980.7,28610.4,26383.6,28229.6,32049.8,31657.9,31920.6,32740.8,25861.1,29169.4,23536.6,33386.4,27647.4,26981.9,30499.9,37204.0,45766.3,32503.9,35270.7,36059.9,36788.3,43761.6,43134.6,44021.2,56019.0,73603.4,74757.3,62382.3,64246.5,86229.1,97998.4,105531.4,122394.2,164013.0,259999.5],"cum_vol":[141810.5,207729.6,282852.5,350712.4,412942.1,458702.7,503731.1,533964.2,576357.1,617708.6,665730.1,712505.5,748078.4,793148.1,824851.9,863459.0,903802.3,940720.6,976498.7,1016082.7,1051205.2,1093770.7,1135067.8,1180578.4,1205211.0,1237823.2,1277347.6,1308429.6,1344357.8,1365927.9,1400166.6,1432650.2,1468700.4,1496266.8,1544445.4,1580163.1,1612813.2,1650922.6,1689529.7,1718765.9,1747994.1,1779583.0,1810555.5,1845882.2,1890282.0,1919071.0,1956930.0,2000665.4,2033949.4,2070751.6,2122759.4,2151982.0,2183395.9,2221707.2,2310229.3,2375099.9,2421959.8,2460702.6,2502588.6,2547612.3,2579825.4,2623399.1,2655125.4,2684025.9,2719976.0,2745297.4,2772423.4,2801383.5,2826919.1,2849392.7,2871757.9,2898510.1,2918049.8,2938464.3,2957039.6,2980028.4,2996559.3,3019305.1,3045141.3,3061360.8,3077709.4,3094378.7,3120611.7,3142771.6,3157462.5,3180266.7,3198455.6,3217660.1,3240339.1,3262250.6,3280801.9,3300449.4,3328752.8,3342751.4,3369146.6,3402577.2,3421126.2,3436389.8,3460508.5,3477341.4,3496311.1,3519831.3,3539214.6,3559909.1,3584181.2,3611423.6,3636398.4,3669948.1,3696272.5,3718795.9,3749813.6,3767258.9,3787198.4,3806391.4,3827425.0,3844705.1,3861402.1,3880995.4,3897047.9,3912152.7,3931281.4,3954977.2,3976024.3,3999015.8,4017461.9,4037334.3,4057585.1,4078237.6,4098129.1,4125442.3,4148809.5,4168748.4,4188900.6,4216220.9,4234883.1,4251748.2,4270620.7,4289171.9,4308566.9,4333856.4,4354913.8,4369255.0,4384202.0,4406834.0,4420875.6,4447129.4,4468312.6,4487393.6,4502290.9,4523861.6,4557008.9,4578785.1,4592093.1,4606945.3,4625124.1,4641797.1,4659854.5,4674754.1,4688800.1,4703788.6,4722229.3,4737139.3,4749852.1,4766924.3,4785960.5,4819398.9,4848110.9,4870569.2,4898955.4,4912857.0,4933508.4,4948403.6,4965533.3,4982650.2,5001442.1,5014929.4,5032139.1,5052307.8,5074571.8,5089728.3,5114449.8,5137094.1,5153820.9,5176930.0,5195776.9,5217488.0,5231086.3,5249910.9,5265805.9,5285329.7,5306382.5,5322436.4,5342279.0,5356695.0,5373264.6,5395792.9,5414880.6,5428630.4,5445916.5,5472965.5,5485258.7,5502701.6,5518295.1,5535088.3,5550472.1,5569641.6,5585639.7,5603495.4,5619391.3,5635130.7,5663858.3,5687206.8,5710089.9,5732255.0,5751302.2,5780628.5,5818572.9,5861275.6,5878814.6,5898146.9,5916268.3,5933360.8,5961967.8,5978668.1,5998386.9,6014972.3,6033928.9,6051340.3,6075363.1,6092284.4,6113123.1,6128341.6,6141342.0,6154338.2,6172456.9,6187521.1,6208998.6,6226177.3,6239038.2,6252760.0,6267251.6,6282731.2,6309272.7,6340420.1,6363389.6,6378877.6,6394654.0,6407172.6,6424825.1,6435895.8,6453591.4,6470354.1,6485183.4,6500539.8,6512328.0,6522796.6,6538501.1,6560733.5,6578435.8,6591076.1,6608805.0,6630687.1,6649967.0,6666347.5,6683971.6,6698298.5,6712732.4,6728184.9,6740132.4,6754431.5,6784003.9,6804296.0,6827800.9,6847348.4,6865487.8,6881164.4,6897331.1,6917460.0,6941866.2,6962311.7,6978169.9,6999623.9,7015425.1,7039985.2,7057600.7,7078420.6,7094403.1,7115666.9,7134555.4,7158977.4,7173720.9,7190524.1,7205786.6,7221042.7,7239658.4,7254085.9,7267673.4,7279918.4,7297810.9,7313469.9,7332232.4,7347165.4,7369380.1,7385808.9,7411607.1,7434325.9,7451765.7,7466959.1,7483900.4,7506381.1,7526947.9,7551741.1,7577303.6,7595403.1,7628151.6,7651932.8,7671830.4,7690115.7,7712138.3,7731798.7,7746115.9,7762147.8,7774492.2,7793065.9,7810558.4,7829367.9,7849570.5,7871574.0,7890280.7,7910399.4,7939924.3,7963436.0,7978756.4,7995032.9,8019850.4,8038925.6,8054955.4,8080441.4,8099686.4,8116498.6,8137421.4,8158695.1,8180653.0,8200879.8,8218282.2,8236337.2,8253442.1,8278924.6,8298299.4,8323184.6,8347001.4,8371717.6,8393828.4,8420864.4,8443825.3,8472806.0,8501416.4,8527800.0,8556029.6,8588079.4,8619737.3,8651657.9,8684398.7,8710259.9,8739429.2,8762965.9,8796352.3,8823999.6,8850981.5,8881481.4,8918685.4,8964451.6,8996955.5,9032226.2,9068286.1,9105074.4,9148836.1,9191970.7,9235991.9,9292010.9,9365614.4,9440371.6,9502753.9,9567000.4,9653229.5,9751227.9,9856759.3,9979153.5,10143166.5,10403166.0],"abs_move_pct":[0.6568,0.9674,1.1132,1.3189,1.3326,1.5577,1.5563,1.7135,1.8943,1.7463,1.8318,1.801,1.8914,1.7776,1.7715,1.889,2.1887,2.0832,2.065,2.2316,2.273,2.2346,2.3906,2.4078,2.4932,2.5168,2.6304,2.6698,2.6071,2.4281,2.5608,2.4128,2.4549,2.4827,2.551,2.4358,2.3639,2.2202,2.0674,1.8963,2.0269,1.9647,2.1429,2.1714,2.1939,2.18,2.2241,2.1077,2.3035,2.4446,2.4048,2.5128,2.4294,2.5149,2.6327,2.767,2.7218,2.6435,2.6778,2.5667,2.6439,2.4365,2.4689,2.4232,2.5156,2.5134,2.4672,2.5607,2.6008,2.5995,2.4981,2.5931,2.547,2.5086,2.5267,2.4841,2.3554,2.3603,2.4195,2.4096,2.4119,2.429,2.4834,2.5145,2.4605,2.532,2.6923,2.7225,2.6989,2.6184,2.5904,2.6909,2.8246,2.8991,3.0046,2.919,2.9012,2.9077,2.8669,2.8195,2.7591,2.6993,2.788,2.9162,2.9121,3.1121,3.0841,3.1362,3.1405,3.3146,3.2808,3.2334,3.1348,3.0429,3.158,3.175,3.1728,3.0568,3.1195,3.0635,3.1635,3.1542,3.1785,3.1415,3.2011,3.3664,3.4908,3.4785,3.3581,3.4074,3.4231,3.4227,3.4617,3.4211,3.3391,3.3344,3.4695,3.5531,3.5652,3.6161,3.5846,3.5645,3.462,3.5567,3.508,3.5745,3.5955,3.6406,3.6017,3.5301,3.4655,3.4607,3.5343,3.4371,3.3335,3.3857,3.3257,3.2967,3.2628,3.264,3.2527,3.2685,3.2765,3.2924,3.325,3.477,3.4817,3.4925,3.5214,3.5286,3.4918,3.4677,3.4699,3.5258,3.4827,3.4518,3.5106,3.475,3.488,3.4189,3.4323,3.385,3.4928,3.4635,3.5646,3.5259,3.531,3.5614,3.5692,3.6258,3.6572,3.7286,3.6836,3.7298,3.8357,3.8913,3.9207,3.9042,3.9673,3.9091,3.948,3.979,3.968,3.9296,4.0148,3.98,3.9985,4.0041,4.0107,4.0243,4.0129,4.069,4.0777,4.0922,4.085,4.2746,4.315,4.3255,4.3551,4.3271,4.287,4.2307,4.2196,4.1427,4.1661,4.0523,3.995,3.9716,4.0165,3.9974,3.9928,3.9408,3.9082,3.9084,3.8251,3.8901,3.8261,3.8053,3.83,3.8035,3.8283,3.8628,3.851,3.9041,3.8281,3.8237,3.8746,3.8172,3.7873,3.8628,3.8918,3.8804,3.916,3.933,3.9278,3.9988,4.0338,4.0626,4.1032,4.1339,4.0795,4.1946,4.1249,4.1385,4.13,4.0839,4.1002,4.1335,4.088,4.0714,4.1412,4.1571,4.2358,4.2268,4.3021,4.2363,4.2902,4.3366,4.3664,4.3894,4.4306,4.366,4.3083,4.234,4.2666,4.2656,4.2275,4.255,4.1999,4.1487,4.085,4.1516,4.188,4.1946,4.1601,4.1967,4.2205,4.2459,4.3424,4.3006,4.3267,4.3041,4.2837,4.2957,4.1958,4.203,4.1967,4.1862,4.2227,4.1876,4.1656,4.0974,4.13,4.1789,4.2549,4.2156,4.1524,4.1768,4.183,4.1075,4.0895,4.1337,4.0844,4.1111,4.1581,4.1981,4.1702,4.162,4.1831,4.1796,4.2917,4.2789,4.3402,4.269,4.2771,4.2078,4.1854,4.1776,4.1638,4.1783,4.1581,4.103,4.1261,4.1003,4.0576,4.1089,4.1654,4.1433,4.1403,4.1268,4.1543,4.1696,4.2198,4.2532,4.3238,4.3635,4.3628,4.4056,4.4785,4.4469,4.3635,4.3336,4.4053,4.4,4.2907,4.3162,4.3213,4.2485,4.2976,4.1898,4.2806,4.3134,4.3718,4.3066,4.3648,4.4096,4.5044,4.4853,4.5335,4.5678,4.5122,4.5268,4.3967,4.415,4.3802,4.2631,4.23,4.1095,4.1791,4.0911],"open5_vol":412942.1,"days":14,"atr14":1.4084500000000004,"adv14":11450338,"avg_range_pct14":9.713,"prev_close":8.33,"prev_high":11.05,"prev_low":8.24,"high_20d":17.4475,"ref_5d_high":13.945,"ref_5d_low":8.24,"ref_5d_avg_high":13.1557,"ref_5d_avg_low":11.91,"ref_5d_avg_range":1.2457,"sr14":{"levels":[{"lo":12.6,"hi":12.87,"mid":12.7367,"touches":3,"last_touch_days_ago":1},{"lo":13.02,"hi":13.29,"mid":13.1367,"touches":3,"last_touch_days_ago":2},{"lo":13.5783,"hi":13.915,"mid":13.7466,"touches":2,"last_touch_days_ago":3},{"lo":13.945,"hi":14.22,"mid":14.0825,"touches":2,"last_touch_days_ago":1},{"lo":14.41,"hi":14.75,"mid":14.6425,"touches":4,"last_touch_days_ago":8},{"lo":14.85,"hi":15.18,"mid":15.01,"touches":4,"last_touch_days_ago":5},{"lo":15.48,"hi":15.81,"mid":15.669,"touches":5,"last_touch_days_ago":6},{"lo":15.93,"hi":16.07,"mid":15.9917,"touches":3,"last_touch_days_ago":7}],"high":16.07,"low":8.24,"atr":1.4085,"sessions":14,"tol":0.3521}}