{"symbol":"SPY","for_date":"2024-11-08","built":"2026-09-30T18:32:39-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[656588.1,262060.6,177479.8,175272.9,163908.6,183590.2,154981.8,145078.4,129313.1,115034.2,117426.1,113132.2,93748.0,106467.5,99029.4,125949.4,134569.2,122985.6,119246.5,110084.6,135492.9,90610.3,89044.1,95157.9,89705.0,110742.1,105108.9,96296.8,88081.7,98294.6,151508.4,110360.9,128862.2,112015.4,130795.1,97839.6,100076.9,113485.4,94208.9,99324.1,99884.0,119842.9,102898.1,87744.9,107126.5,95078.8,88078.3,117660.1,72778.2,102541.4,66654.6,124590.4,84865.1,73112.6,105799.1,81602.5,86025.6,88396.2,105649.6,81113.5,91834.4,103842.7,124905.3,83757.1,79439.1,65486.8,72042.4,73616.5,87252.0,71735.7,105055.9,63188.2,65179.3,76085.9,57961.3,81710.9,103817.6,84097.1,67588.1,76168.2,89018.4,79597.2,75751.8,63085.5,55306.8,75853.1,68697.9,72069.6,228956.1,69730.3,91739.0,67923.4,66706.0,81144.2,84612.5,76003.9,70456.6,86299.3,91092.4,86196.1,73315.2,82792.1,68046.4,59323.9,208085.1,86168.1,109372.3,65585.6,80215.4,140376.9,99485.3,61618.1,59698.7,63833.8,104360.1,52927.1,74134.2,119620.8,50313.1,290111.3,57222.2,73555.9,67757.9,56156.1,50825.8,65081.4,52884.6,53579.4,43094.2,53628.3,88467.4,59527.3,79371.1,85683.0,63472.2,65163.9,83418.8,60888.2,70880.1,83918.6,69022.3,77039.6,83190.2,76591.2,78534.9,55901.8,54856.9,58579.6,58109.6,55413.6,86599.3,43842.6,46489.9,59973.9,46286.7,46674.8,46210.9,43552.6,51005.1,48316.9,84240.9,45852.1,52291.8,52987.1,59724.9,54492.4,40755.2,52711.7,43210.4,47217.6,50743.4,40523.7,56401.5,55410.6,52630.4,45614.4,37156.9,41605.7,48601.2,43540.1,41338.6,54606.8,76209.6,61166.6,84510.3,64893.0,55146.2,37042.1,46312.4,136538.2,59476.7,30670.6,32355.9,41323.8,63165.5,43637.7,39147.2,41770.9,50654.9,45139.6,46198.1,56048.3,45011.4,31952.9,49847.5,34253.1,34866.9,40668.1,33368.7,38483.4,51127.6,42818.9,69938.0,41653.2,48077.5,37652.0,50112.6,46319.7,82034.4,83229.6,58005.2,47479.3,61959.5,58799.4,91079.1,92737.7,96889.6,63674.0,63030.8,48827.0,69634.3,73184.9,60687.5,78090.6,51993.7,58694.6,48372.6,77436.2,45557.1,44387.3,55985.8,57626.0,54908.1,51106.9,51286.6,60788.7,54120.8,56164.8,56617.1,79597.9,79514.7,71703.7,68314.6,75686.2,165450.6,57674.5,81418.1,58136.4,60703.1,56707.4,67011.7,63477.9,48438.9,45814.9,56946.9,45362.4,62168.8,43943.1,61723.5,183279.4,70543.9,85538.1,66996.2,111172.2,95164.8,115133.4,67492.9,67168.6,87855.4,74858.6,58253.9,48920.1,58047.4,46748.6,64981.0,59289.2,46870.6,57638.7,47077.1,52589.1,64259.0,52886.0,52226.3,54709.0,109734.9,48113.7,62953.9,43824.5,55238.4,48630.1,72875.4,55959.4,59888.9,78677.3,63445.7,90123.8,86006.6,59961.7,41004.0,96461.7,121232.4,59771.6,61787.5,91965.3,71008.3,83968.6,54306.0,53038.1,44133.1,81273.7,66485.9,67037.9,46967.2,47697.5,55732.4,68847.3,57444.4,56522.9,51909.6,64926.0,72003.2,87243.9,90714.9,61311.5,54247.0,59161.5,71145.2,58271.6,91095.5,65459.2,89726.3,84485.4,76750.9,71711.6,100930.1,111911.5,63106.6,81747.4,68473.6,89028.5,81113.6,65192.4,64766.8,80098.9,81041.7,78238.1,119722.9,89948.4,72574.5,68354.6,119441.1,98324.2,90677.0,87739.1,102724.4,136988.1,103104.0,127882.1,123363.5,108618.3,132035.5,112963.0,133295.7,152265.4,136377.6,143352.8,160098.3,159513.1,206387.1,153053.7,329840.1,293670.9,261984.4,222730.9,284933.5,379138.4,350144.5,453251.6,656166.4,1693057.9],"cum_vol":[656588.1,918648.8,1096128.6,1271401.5,1435310.1,1618900.3,1773882.1,1918960.4,2048273.5,2163307.7,2280733.9,2393866.1,2487614.1,2594081.6,2693111.0,2819060.4,2953629.6,3076615.2,3195861.7,3305946.4,3441439.2,3532049.5,3621093.6,3716251.5,3805956.5,3916698.6,4021807.5,4118104.3,4206186.0,4304480.6,4455989.0,4566349.9,4695212.1,4807227.4,4938022.5,5035862.1,5135939.0,5249424.4,5343633.3,5442957.4,5542841.4,5662684.3,5765582.4,5853327.3,5960453.8,6055532.6,6143610.9,6261270.9,6334049.1,6436590.5,6503245.1,6627835.5,6712700.6,6785813.2,6891612.4,6973214.9,7059240.4,7147636.6,7253286.3,7334399.8,7426234.2,7530076.9,7654982.2,7738739.3,7818178.4,7883665.1,7955707.6,8029324.1,8116576.1,8188311.8,8293367.7,8356555.9,8421735.2,8497821.1,8555782.4,8637493.4,8741310.9,8825408.0,8892996.1,8969164.3,9058182.6,9137779.9,9213531.6,9276617.1,9331923.9,9407777.1,9476475.0,9548544.6,9777500.6,9847230.9,9938969.9,10006893.4,10073599.4,10154743.6,10239356.1,10315360.0,10385816.6,10472115.9,10563208.3,10649404.4,10722719.6,10805511.8,10873558.2,10932882.1,11140967.2,11227135.3,11336507.6,11402093.1,11482308.6,11622685.4,11722170.7,11783788.8,11843487.5,11907321.3,12011681.4,12064608.5,12138742.7,12258363.5,12308676.6,12598787.9,12656010.1,12729566.1,12797323.9,12853480.1,12904305.9,12969387.2,13022271.9,13075851.3,13118945.5,13172573.8,13261041.1,13320568.4,13399939.6,13485622.6,13549094.8,13614258.6,13697677.4,13758565.6,13829445.8,13913364.4,13982386.7,14059426.3,14142616.5,14219207.7,14297742.6,14353644.4,14408501.4,14467081.0,14525190.6,14580604.2,14667203.5,14711046.1,14757536.1,14817509.9,14863796.6,14910471.4,14956682.3,15000234.9,15051240.0,15099556.9,15183797.9,15229650.0,15281941.8,15334928.9,15394653.8,15449146.1,15489901.4,15542613.1,15585823.4,15633041.0,15683784.4,15724308.1,15780709.6,15836120.2,15888750.6,15934364.9,15971521.9,16013127.6,16061728.8,16105268.9,16146607.5,16201214.3,16277423.9,16338590.6,16423100.9,16487993.9,16543140.1,16580182.1,16626494.6,16763032.8,16822509.5,16853180.1,16885536.0,16926859.8,16990025.3,17033663.0,17072810.2,17114581.1,17165236.1,17210375.6,17256573.7,17312622.0,17357633.4,17389586.4,17439433.9,17473686.9,17508553.9,17549221.9,17582590.6,17621074.1,17672201.7,17715020.6,17784958.6,17826611.8,17874689.3,17912341.3,17962453.9,18008773.6,18090808.1,18174037.7,18232042.9,18279522.2,18341481.7,18400281.1,18491360.3,18584098.0,18680987.6,18744661.6,18807692.4,18856519.4,18926153.7,18999338.6,19060026.1,19138116.6,19190110.4,19248805.0,19297177.6,19374613.8,19420170.9,19464558.2,19520544.0,19578170.0,19633078.1,19684185.0,19735471.6,19796260.3,19850381.1,19906545.9,19963162.9,20042760.9,20122275.6,20193979.3,20262293.9,20337980.1,20503430.8,20561105.3,20642523.4,20700659.7,20761362.8,20818070.2,20885081.9,20948559.8,20996998.6,21042813.6,21099760.4,21145122.8,21207291.6,21251234.7,21312958.2,21496237.6,21566781.4,21652319.6,21719315.8,21830488.0,21925652.8,22040786.1,22108279.1,22175447.7,22263303.1,22338161.7,22396415.6,22445335.8,22503383.1,22550131.7,22615112.7,22674401.9,22721272.5,22778911.2,22825988.3,22878577.4,22942836.4,22995722.4,23047948.7,23102657.7,23212392.6,23260506.3,23323460.2,23367284.7,23422523.1,23471153.2,23544028.6,23599987.9,23659876.8,23738554.1,23801999.8,23892123.6,23978130.2,24038091.9,24079095.9,24175557.6,24296790.1,24356561.7,24418349.2,24510314.5,24581322.8,24665291.4,24719597.4,24772635.5,24816768.6,24898042.4,24964528.2,25031566.1,25078533.3,25126230.8,25181963.1,25250810.4,25308254.9,25364777.8,25416687.4,25481613.4,25553616.6,25640860.6,25731575.4,25792886.9,25847133.9,25906295.4,25977440.6,26035712.2,26126807.7,26192266.9,26281993.2,26366478.6,26443229.6,26514941.2,26615871.3,26727782.8,26790889.4,26872636.7,26941110.3,27030138.8,27111252.4,27176444.7,27241211.5,27321310.4,27402352.1,27480590.2,27600313.1,27690261.4,27762835.9,27831190.6,27950631.7,28048955.9,28139632.9,28227372.1,28330096.5,28467084.6,28570188.6,28698070.8,28821434.3,28930052.6,29062088.1,29175051.1,29308346.8,29460612.1,29596989.7,29740342.5,29900440.8,30059953.9,30266341.0,30419394.7,30749234.8,31042905.7,31304890.1,31527620.9,31812554.4,32191692.8,32541837.3,32995088.9,33651255.4,35344313.2],"abs_move_pct":[0.0715,0.0938,0.0907,0.0895,0.1033,0.1004,0.118,0.1172,0.1214,0.1289,0.1303,0.1189,0.124,0.132,0.1263,0.1404,0.1487,0.1523,0.1766,0.1874,0.1867,0.1815,0.1917,0.1827,0.1813,0.1829,0.1913,0.1884,0.1934,0.1946,0.195,0.2024,0.195,0.1995,0.2182,0.2344,0.2456,0.2484,0.241,0.2375,0.241,0.2373,0.2407,0.2408,0.2482,0.2576,0.2412,0.2354,0.2445,0.2494,0.2437,0.2473,0.2558,0.2574,0.2716,0.2741,0.2628,0.2498,0.248,0.248,0.2515,0.2486,0.249,0.241,0.2512,0.2518,0.26,0.2633,0.2609,0.2621,0.2591,0.2586,0.2572,0.2533,0.2602,0.2741,0.2633,0.2707,0.2648,0.2832,0.2829,0.284,0.2817,0.2922,0.2937,0.2905,0.29,0.2988,0.3019,0.3034,0.3145,0.3224,0.3375,0.3307,0.3333,0.3266,0.3255,0.3308,0.3323,0.3223,0.3187,0.3261,0.3296,0.3262,0.3265,0.3298,0.3298,0.3273,0.3224,0.3238,0.3215,0.3124,0.3239,0.3269,0.3304,0.3303,0.3285,0.329,0.3353,0.3381,0.3533,0.3521,0.3652,0.3564,0.3553,0.3461,0.3465,0.3478,0.3476,0.3518,0.3604,0.3497,0.357,0.3558,0.3508,0.3512,0.363,0.3715,0.3743,0.3719,0.3632,0.3542,0.3548,0.3577,0.3668,0.3569,0.3573,0.3564,0.3547,0.3451,0.351,0.3546,0.3591,0.3649,0.3625,0.3637,0.3702,0.373,0.3723,0.3759,0.3836,0.3781,0.376,0.3741,0.375,0.3735,0.3726,0.3732,0.3764,0.3696,0.3592,0.3552,0.3543,0.3536,0.3586,0.3534,0.3495,0.3439,0.3399,0.3358,0.341,0.3411,0.3408,0.3385,0.3431,0.3353,0.3362,0.3364,0.3484,0.3482,0.336,0.338,0.3308,0.3174,0.3187,0.312,0.3192,0.3194,0.3281,0.3144,0.3194,0.3289,0.3238,0.3342,0.326,0.3234,0.3163,0.3206,0.3177,0.3205,0.3145,0.3167,0.3303,0.3326,0.3325,0.3292,0.3307,0.3307,0.3217,0.3207,0.3181,0.3206,0.3229,0.3294,0.3294,0.3312,0.3348,0.3396,0.3332,0.3336,0.3382,0.3361,0.3306,0.3313,0.3301,0.3323,0.3337,0.3325,0.3358,0.3359,0.3335,0.322,0.3259,0.3279,0.3323,0.3346,0.3274,0.3232,0.3315,0.3358,0.3437,0.3371,0.3406,0.3412,0.3376,0.338,0.339,0.3382,0.3287,0.3266,0.3349,0.342,0.3442,0.3446,0.356,0.36,0.3583,0.3602,0.3587,0.3654,0.3685,0.3808,0.3867,0.3842,0.3827,0.3759,0.3786,0.3769,0.3893,0.3803,0.383,0.3739,0.3767,0.3712,0.3683,0.3706,0.3738,0.3798,0.3777,0.3714,0.3682,0.3756,0.3673,0.3716,0.3816,0.3688,0.3733,0.375,0.3752,0.376,0.3763,0.3855,0.384,0.3823,0.375,0.3753,0.3843,0.3777,0.3683,0.3685,0.3647,0.3623,0.3586,0.3654,0.3666,0.3644,0.3685,0.3698,0.3642,0.364,0.3585,0.3502,0.3485,0.3491,0.3437,0.3451,0.3482,0.3487,0.352,0.3577,0.3524,0.3658,0.3626,0.3701,0.3712,0.3745,0.3807,0.3779,0.3788,0.3841,0.3849,0.3909,0.3834,0.3838,0.3964,0.3915,0.3982,0.3979,0.3934,0.3896,0.3902,0.3785,0.3842,0.3749,0.3801,0.3799,0.375,0.3738,0.3741,0.376,0.3915,0.3908,0.3993,0.3989,0.3961,0.4036,0.4004,0.3911,0.3878,0.3854,0.3842,0.3809,0.3848,0.38,0.3856,0.3774,0.3836,0.3829,0.388,0.3759,0.3675,0.3748,0.3823,0.3895,0.3865,0.4045,0.41,0.4063,0.4008,0.4071],"open5_vol":1435310.1,"days":14,"atr14":6.441564285714297,"adv14":43975437,"avg_range_pct14":0.859,"prev_close":595.61,"prev_high":596.65,"prev_low":592.9999,"high_20d":596.65,"ref_5d_high":596.65,"ref_5d_low":567.89,"ref_5d_avg_high":582.674,"ref_5d_avg_low":577.484,"ref_5d_avg_range":5.19,"sr14":{"levels":[{"lo":567.89,"hi":568.44,"mid":568.165,"touches":2,"last_touch_days_ago":3},{"lo":570.52,"hi":570.62,"mid":570.57,"touches":2,"last_touch_days_ago":2},{"lo":574.415,"hi":575.63,"mid":575.1983,"touches":3,"last_touch_days_ago":4},{"lo":576.57,"hi":578.08,"mid":577.13,"touches":3,"last_touch_days_ago":2},{"lo":578.43,"hi":579.29,"mid":578.86,"touches":2,"last_touch_days_ago":6},{"lo":580.06,"hi":580.6001,"mid":580.39,"touches":4,"last_touch_days_ago":8},{"lo":581.7086,"hi":582.907,"mid":582.4419,"touches":3,"last_touch_days_ago":7},{"lo":583.32,"hi":584.85,"mid":584.2825,"touches":4,"last_touch_days_ago":6},{"lo":591.93,"hi":592.9999,"mid":592.465,"touches":2,"last_touch_days_ago":0}],"high":596.65,"low":567.89,"atr":6.4416,"sessions":14,"tol":1.6104}}