{"symbol":"SOUN","for_date":"2024-11-08","built":"2026-09-30T18:32:39-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[626537.2,172520.0,189769.8,191392.6,220966.5,240407.4,265145.6,142560.8,147225.9,114313.9,170414.1,104287.4,109137.8,100813.4,104713.5,126017.5,168635.8,122026.1,152010.1,86413.1,112212.0,117569.1,98129.6,77183.8,72671.1,107506.4,106670.1,127815.6,96544.9,100405.0,99963.1,90160.9,78470.2,96353.6,81740.1,94088.8,99900.1,79662.8,83361.0,114791.9,92268.4,75489.9,76751.9,113699.6,85419.6,132856.4,78909.9,79368.1,89249.3,92935.1,82436.9,67600.7,65748.4,53908.8,109208.3,86339.9,79966.1,81395.9,84253.4,67432.7,82102.2,68120.3,127654.2,133055.1,175149.9,80022.6,93640.6,103480.1,97061.6,95074.8,74490.4,71573.7,93066.8,94041.8,98459.4,65554.2,83212.1,72761.6,73559.9,62777.2,40870.9,51816.2,37920.6,78021.4,46398.2,80255.4,43277.7,77188.4,55994.4,50794.3,94595.9,55445.4,63196.6,52409.1,41208.6,54335.4,56233.1,50849.5,42526.8,52343.9,96338.2,74916.7,39473.4,72517.1,49356.7,40095.9,56842.1,57510.4,56910.4,48591.2,43980.6,66021.4,79018.4,52211.6,44756.1,56680.9,55528.9,57898.1,53830.4,48119.1,42162.0,71426.3,91908.6,54031.0,48358.9,45601.4,31609.6,40049.6,31610.6,56237.4,70228.5,30066.4,39360.6,51718.9,53181.9,25563.6,24968.2,41610.6,58504.5,45331.0,31105.1,55403.8,31700.7,32506.6,69678.9,46499.9,45594.7,42860.1,26198.7,27882.1,36494.7,27781.3,24951.8,31599.4,25487.2,35417.5,34286.7,57038.5,53591.1,39043.8,34851.4,30343.1,29208.7,38210.3,31006.5,31588.4,33683.6,32105.2,28705.7,30335.3,104204.1,37872.6,87034.7,47166.9,46642.4,58961.9,47475.3,63160.5,38977.1,73818.5,50129.0,43168.1,37475.9,72152.0,41558.9,51217.9,28497.6,49625.1,53116.9,40119.4,40563.5,42062.4,52734.4,43369.9,35759.6,39964.9,58282.4,62498.4,42677.8,41764.4,61758.5,24548.4,29215.1,43225.9,24979.6,37677.3,40586.0,28808.2,70101.3,93436.7,79811.0,55771.7,74987.4,66362.3,75240.4,84708.2,55566.0,110928.6,72426.2,51057.4,72530.5,72158.6,61334.8,36173.7,36912.8,53120.4,52910.0,39998.8,72102.4,55316.9,27660.9,63798.9,30993.6,50181.5,32185.2,35302.5,44326.1,42160.5,31018.7,25414.6,30773.6,42675.9,56695.6,32063.9,37129.4,51788.6,41395.4,30743.0,72915.8,126815.5,48123.2,38331.3,44144.7,40905.7,27347.3,47169.1,73998.8,35057.4,54118.4,25592.4,49872.7,52224.6,38917.2,29492.7,38257.5,22877.9,34021.1,23633.7,31616.0,38563.2,42860.4,52394.6,44910.2,30687.5,45256.8,38640.4,75226.1,41528.4,52855.2,45778.6,33520.8,31947.6,66793.4,39212.0,40625.1,44587.4,25697.4,26456.3,37696.3,32344.7,25499.3,31707.6,76174.9,30531.9,39605.1,31319.3,28713.0,61035.0,26619.6,40734.2,35322.4,48006.4,37811.9,26735.4,42499.3,48186.3,33339.5,37373.9,30074.9,23876.4,28452.0,39725.0,42805.9,41962.4,30449.2,47448.1,54415.8,21924.1,34485.8,26342.9,28007.9,48129.9,31377.3,49321.8,27024.7,83421.9,46466.9,52587.4,69724.3,47446.4,38519.7,66627.7,50200.1,42031.5,36734.9,44721.9,36099.1,23976.2,40376.6,51346.6,28739.4,43770.9,31545.9,34855.3,43287.6,48819.7,51722.9,86147.1,48685.7,37604.4,30733.5,43197.0,25421.4,51194.9,72884.9,47365.5,39984.7,56621.1,47944.6,47855.0,59222.1,57883.4,52467.0,32234.3,86211.9,56969.1,55687.9,47518.2,48702.9,59009.3,47658.6,57253.1,34514.3,39229.4,55064.4,122731.8,78145.9,116986.9,42307.3,65334.9,117965.2,82546.9,82055.7,95417.8,170107.5,117850.4,109279.6,133620.5,214844.9,337970.4],"cum_vol":[626537.2,799057.2,988827.0,1180219.6,1401186.1,1641593.5,1906739.1,2049299.9,2196525.9,2310839.8,2481253.9,2585541.3,2694679.1,2795492.4,2900205.9,3026223.4,3194859.2,3316885.4,3468895.5,3555308.6,3667520.6,3785089.8,3883219.4,3960403.1,4033074.3,4140580.7,4247250.8,4375066.4,4471611.2,4572016.2,4671979.3,4762140.1,4840610.4,4936964.0,5018704.1,5112792.9,5212692.9,5292355.7,5375716.7,5490508.6,5582777.1,5658267.0,5735018.9,5848718.5,5934138.1,6066994.5,6145904.4,6225272.6,6314521.9,6407457.0,6489893.9,6557494.6,6623243.1,6677151.9,6786360.1,6872700.0,6952666.1,7034061.9,7118315.4,7185748.1,7267850.3,7335970.6,7463624.8,7596679.9,7771829.7,7851852.4,7945492.9,8048973.0,8146034.6,8241109.4,8315599.7,8387173.4,8480240.2,8574282.0,8672741.4,8738295.6,8821507.7,8894269.3,8967829.1,9030606.4,9071477.2,9123293.4,9161214.1,9239235.5,9285633.7,9365889.1,9409166.8,9486355.2,9542349.6,9593143.9,9687739.7,9743185.1,9806381.8,9858790.9,9899999.5,9954334.9,10010568.0,10061417.5,10103944.3,10156288.2,10252626.4,10327543.1,10367016.6,10439533.7,10488890.4,10528986.4,10585828.5,10643338.9,10700249.3,10748840.5,10792821.1,10858842.5,10937860.9,10990072.4,11034828.6,11091509.5,11147038.4,11204936.5,11258766.9,11306885.9,11349047.9,11420474.2,11512382.9,11566413.9,11614772.8,11660374.1,11691983.8,11732033.4,11763644.0,11819881.4,11890109.9,11920176.2,11959536.9,12011255.8,12064437.7,12090001.3,12114969.5,12156580.1,12215084.6,12260415.6,12291520.8,12346924.6,12378625.3,12411131.9,12480810.9,12527310.8,12572905.5,12615765.6,12641964.3,12669846.4,12706341.1,12734122.4,12759074.1,12790673.5,12816160.7,12851578.2,12885864.9,12942903.4,12996494.5,13035538.3,13070389.6,13100732.7,13129941.4,13168151.7,13199158.2,13230746.6,13264430.3,13296535.5,13325241.2,13355576.5,13459780.6,13497653.1,13584687.9,13631854.7,13678497.1,13737459.0,13784934.3,13848094.8,13887071.9,13960890.4,14011019.4,14054187.5,14091663.4,14163815.4,14205374.3,14256592.2,14285089.8,14334714.9,14387831.8,14427951.1,14468514.6,14510577.1,14563311.5,14606681.4,14642440.9,14682405.8,14740688.2,14803186.6,14845864.4,14887628.7,14949387.2,14973935.6,15003150.6,15046376.6,15071356.2,15109033.5,15149619.5,15178427.7,15248529.0,15341965.7,15421776.7,15477548.4,15552535.8,15618898.1,15694138.5,15778846.7,15834412.7,15945341.4,16017767.6,16068825.0,16141355.5,16213514.1,16274848.9,16311022.6,16347935.4,16401055.8,16453965.8,16493964.6,16566067.0,16621383.9,16649044.9,16712843.8,16743837.4,16794018.9,16826204.1,16861506.6,16905832.8,16947993.3,16979012.0,17004426.6,17035200.3,17077876.2,17134571.9,17166635.8,17203765.1,17255553.7,17296949.1,17327692.1,17400607.9,17527423.4,17575546.6,17613877.9,17658022.6,17698928.4,17726275.6,17773444.7,17847443.5,17882500.9,17936619.3,17962211.7,18012084.4,18064309.1,18103226.3,18132719.0,18170976.5,18193854.4,18227875.4,18251509.1,18283125.1,18321688.4,18364548.8,18416943.4,18461853.6,18492541.1,18537797.9,18576438.3,18651664.4,18693192.9,18746048.1,18791826.7,18825347.5,18857295.1,18924088.6,18963300.6,19003925.6,19048513.1,19074210.5,19100666.8,19138363.1,19170707.8,19196207.1,19227914.6,19304089.5,19334621.4,19374226.4,19405545.7,19434258.7,19495293.7,19521913.3,19562647.5,19597969.9,19645976.3,19683788.1,19710523.5,19753022.8,19801209.1,19834548.6,19871922.5,19901997.4,19925873.9,19954325.9,19994050.9,20036856.8,20078819.1,20109268.4,20156716.5,20211132.3,20233056.4,20267542.1,20293885.1,20321893.0,20370022.9,20401400.1,20450721.9,20477746.6,20561168.5,20607635.4,20660222.7,20729947.0,20777393.4,20815913.1,20882540.8,20932740.9,20974772.4,21011507.2,21056229.1,21092328.1,21116304.4,21156680.9,21208027.6,21236766.9,21280537.8,21312083.7,21346939.0,21390226.6,21439046.3,21490769.2,21576916.4,21625602.1,21663206.4,21693939.9,21737136.9,21762558.3,21813753.2,21886638.1,21934003.6,21973988.4,22030609.5,22078554.1,22126409.1,22185631.1,22243514.6,22295981.6,22328215.9,22414427.7,22471396.8,22527084.6,22574602.9,22623305.7,22682315.0,22729973.6,22787226.7,22821741.0,22860970.4,22916034.9,23038766.6,23116912.5,23233899.4,23276206.7,23341541.6,23459506.8,23542053.6,23624109.4,23719527.1,23889634.6,24007485.0,24116764.6,24250385.1,24465230.0,24803200.4],"abs_move_pct":[0.669,0.8198,0.9016,1.2157,1.2422,1.3707,1.3516,1.3818,1.334,1.2939,1.5096,1.3692,1.4669,1.4304,1.3478,1.4823,1.5821,1.5585,1.7028,1.7834,1.8109,1.936,1.8825,1.9064,2.0079,1.9627,1.9719,2.0188,2.052,1.8582,1.8958,1.9548,1.9177,1.9864,2.0428,2.0775,1.9208,1.8802,1.7859,1.8068,1.8335,1.9238,1.9168,2.0902,2.1286,2.2879,2.2861,2.1557,2.2228,2.0589,2.1022,2.0201,2.0777,2.099,1.9975,2.0543,2.0772,2.1608,2.0434,2.0113,2.0473,2.0184,2.1489,2.1873,2.4383,2.4294,2.3852,2.4035,2.4974,2.5336,2.5082,2.5368,2.5997,2.7476,2.7834,2.8441,2.8468,2.7343,2.732,2.8055,2.8588,2.7397,2.7628,2.8972,2.8647,2.8409,2.8328,2.7695,2.8228,2.8022,2.8231,2.8531,2.9826,2.9632,2.9918,2.9687,3.0484,3.0465,3.024,3.0139,3.0527,3.0896,3.1906,3.2923,3.3229,3.3077,3.3303,3.246,3.299,3.2855,3.3356,3.3763,3.3682,3.3214,3.3563,3.4267,3.3488,3.2886,3.243,3.2358,3.2034,3.1707,3.0354,3.0705,3.0915,3.0914,3.0672,3.079,3.1527,3.0988,3.1427,3.1803,3.1643,3.1044,3.0983,3.0416,3.1016,3.1113,3.1482,3.1335,3.1468,3.266,3.2467,3.2767,3.3658,3.3858,3.3067,3.3239,3.3261,3.2949,3.2646,3.2043,3.2655,3.2264,3.2182,3.2199,3.2336,3.2007,3.2069,3.2609,3.2729,3.2488,3.2768,3.2519,3.3241,3.3268,3.3283,3.3069,3.3402,3.2812,3.2462,3.2157,3.3318,3.2846,3.2659,3.318,3.3778,3.3537,3.3529,3.346,3.3401,3.3454,3.3933,3.45,3.494,3.5461,3.4915,3.4867,3.5363,3.4989,3.5663,3.6048,3.7132,3.7962,3.7724,3.7772,3.7808,3.7122,3.6813,3.8248,3.8087,3.8026,3.8233,3.7261,3.8014,3.8029,3.8403,3.8362,3.9141,4.0711,4.0933,4.1064,4.1727,4.2187,4.1924,4.1962,4.0792,4.1704,4.2773,4.2993,4.3472,4.226,4.3273,4.2708,4.2691,4.2295,4.2083,4.1764,4.1454,4.1879,4.189,4.2107,4.1535,4.1546,4.1598,4.1601,4.123,4.1999,4.233,4.2241,4.2445,4.247,4.3106,4.2955,4.347,4.4105,4.4339,4.4624,4.4387,4.5517,4.5509,4.5377,4.4643,4.4741,4.4718,4.3565,4.3538,4.3542,4.3333,4.346,4.3194,4.3833,4.4175,4.4036,4.4452,4.4498,4.4872,4.4665,4.4903,4.515,4.4609,4.4778,4.481,4.42,4.4713,4.5129,4.6203,4.6375,4.6416,4.7171,4.7121,4.6745,4.7191,4.7221,4.6829,4.7228,4.7698,4.807,4.8088,4.7927,4.8081,4.8007,4.7264,4.7252,4.7818,4.8014,4.7921,4.831,4.8217,4.8014,4.7652,4.8153,4.8027,4.7993,4.7258,4.6791,4.7049,4.7073,4.6596,4.627,4.6303,4.6466,4.5758,4.6825,4.7051,4.6099,4.6499,4.6668,4.6242,4.6066,4.6748,4.7135,4.691,4.6641,4.6775,4.6437,4.7132,4.7335,4.7177,4.6798,4.6153,4.7325,4.7709,4.793,4.8303,4.8286,4.7695,4.8067,4.85,4.8552,4.8758,4.9506,4.9658,4.9846,4.9965,5.0319,4.9996,4.9973,5.0106,5.0084,5.0673,4.9957,5.0154,4.9495,4.9773,4.891,4.9706,4.9166,4.8963,4.9091,4.9463,4.9961,5.0153,5.0054,5.043,4.9696,4.9221,4.9024,4.9474,4.9827,4.9858,4.9786,4.9176,4.9368,4.857,4.8567,4.8624,4.9097,4.948,4.8878,4.9618,4.936,4.9021,5.0009,5.1026,5.0785,5.0745,5.108,5.0731,5.0799],"open5_vol":1401186.1,"days":14,"atr14":0.48352857142857125,"adv14":26677749,"avg_range_pct14":8.454,"prev_close":6.95,"prev_high":7.08,"prev_low":5.865,"high_20d":7.08,"ref_5d_high":7.08,"ref_5d_low":4.97,"ref_5d_avg_high":5.751,"ref_5d_avg_low":5.2994,"ref_5d_avg_range":0.4516,"sr14":{"levels":[{"lo":4.86,"hi":4.97,"mid":4.9333,"touches":3,"last_touch_days_ago":3},{"lo":5.03,"hi":5.135,"mid":5.0968,"touches":4,"last_touch_days_ago":4},{"lo":5.16,"hi":5.24,"mid":5.213,"touches":5,"last_touch_days_ago":2},{"lo":5.31,"hi":5.41,"mid":5.3699,"touches":5,"last_touch_days_ago":1},{"lo":5.44,"hi":5.4597,"mid":5.4499,"touches":3,"last_touch_days_ago":2},{"lo":5.73,"hi":5.77,"mid":5.75,"touches":2,"last_touch_days_ago":1},{"lo":5.86,"hi":5.97,"mid":5.8983,"touches":3,"last_touch_days_ago":0}],"high":7.08,"low":4.86,"atr":0.4835,"sessions":14,"tol":0.1209}}