{"symbol":"SNAP","for_date":"2024-11-08","built":"2026-09-30T18:32:39-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[363435.6,475266.5,228332.1,230908.4,184120.3,210307.6,251138.4,219090.4,166175.3,143305.4,193323.6,161640.3,155659.3,147511.0,173787.8,238750.8,164920.9,197664.4,135857.3,139671.1,130180.4,110361.9,127949.4,130820.5,161654.4,121191.9,143006.6,106742.7,138723.1,116597.6,113559.1,99851.1,91591.0,194238.7,109923.1,99714.9,264061.1,183083.4,142103.5,116857.1,175942.6,93547.9,164235.8,196766.1,87204.7,127942.7,115076.3,117666.2,105889.1,91193.7,96549.3,78691.5,89203.2,110866.9,92972.8,108193.9,110170.0,111777.8,116750.6,69002.9,101601.7,78115.8,75719.5,115860.7,96453.1,83174.6,139304.8,100661.1,65627.4,100467.7,95351.6,91594.4,70521.8,70952.1,69482.4,76865.2,79854.9,93718.7,69283.4,69442.2,86263.0,91708.1,117044.5,91752.9,80325.6,89033.3,87046.0,80552.6,120036.2,71073.7,60771.9,79210.8,90059.6,80564.5,64380.8,88807.5,69887.0,57567.3,61193.6,58265.1,76747.1,84607.4,79759.4,52831.6,50001.5,106159.9,51856.0,82573.1,76032.5,78600.2,68477.9,80530.0,62752.9,85506.4,74080.1,64502.1,89281.7,67127.9,64979.1,69357.1,56941.0,66900.6,73176.9,64732.7,52952.9,56643.6,42001.4,60401.2,55881.4,42527.0,59504.4,56839.1,47850.3,38690.7,44596.3,50190.4,40594.3,54495.9,53096.0,68341.4,42357.6,56811.1,53482.9,57435.4,59759.3,76725.2,67509.7,80109.2,76470.1,37110.8,90603.2,52653.5,45579.3,51714.9,51116.6,42821.1,43333.8,50338.4,36527.6,39252.1,45348.7,36795.3,46844.1,59469.1,53341.9,37306.0,46687.3,38641.0,49870.9,57720.7,60215.9,67079.9,48971.6,22809.8,48290.4,38258.9,50827.5,49732.3,31204.7,40959.7,48384.8,56757.3,41749.7,70332.6,40641.3,47352.1,54818.6,48032.9,44000.4,60749.4,34221.7,46462.2,37301.4,41073.4,76793.1,36767.0,37021.5,35405.4,51035.6,34237.4,41992.5,33896.9,53489.6,53691.1,43184.9,42518.6,36767.1,35245.4,34868.9,58229.9,28695.1,42465.4,54284.1,32636.6,62446.8,75255.8,34254.4,48985.2,43752.5,39093.5,39093.5,33152.4,48082.1,63965.7,35854.9,31956.4,44756.8,45402.9,35656.2,27484.1,49773.9,45564.0,40091.6,39306.5,38381.5,26067.2,41952.8,47859.6,40686.3,46487.0,48687.6,41879.5,46195.6,43946.3,39890.5,39082.6,28776.6,39095.2,54826.1,50198.6,51785.7,31343.6,37372.6,39019.5,50654.4,37041.3,44556.1,48485.2,64242.0,37767.9,36747.1,52991.6,36409.2,35621.6,41956.6,37477.4,28046.2,60700.6,33053.4,54128.2,76477.4,44817.9,46458.1,46543.2,47312.9,54030.4,54825.4,28704.3,35872.1,50581.2,33690.7,46684.8,43157.9,50454.2,36245.5,40036.6,62470.1,45103.4,47304.2,49320.4,53782.6,62285.7,45515.8,54588.9,56348.3,54705.3,201841.8,40299.6,45004.4,61081.2,47859.1,37775.6,74497.1,69068.4,56584.9,54203.9,67407.4,37786.4,83200.7,78661.0,53194.0,46047.6,46735.5,47342.4,37905.9,52067.2,44545.3,25098.3,44992.3,52143.6,65722.4,31026.4,44705.2,62810.0,75450.9,46728.3,39259.2,49488.6,32072.0,48424.0,51241.9,63496.0,38767.6,48387.6,41359.8,52616.1,66588.5,37056.5,51070.3,54255.4,62650.7,41746.9,59077.4,47940.6,87268.8,90456.0,77527.3,74506.8,51937.3,73325.3,71682.0,54460.3,39795.9,63377.2,51647.2,55294.7,48639.1,60675.8,57023.1,51452.9,75423.4,83143.3,80598.2,97672.7,80044.7,92210.3,88895.2,81794.4,89875.3,104969.3,129433.7,101828.0,85279.9,92676.9,90258.1,86382.9,107309.6,129443.5,107764.8,141144.4,190077.1,193294.4,233676.5,219761.1,225608.8,289868.9,346190.9,383667.9,619232.5,963200.0],"cum_vol":[363435.6,838702.1,1067034.2,1297942.6,1482062.9,1692370.6,1943508.9,2162599.3,2328774.6,2472079.9,2665403.5,2827043.8,2982703.1,3130214.1,3304001.9,3542752.6,3707673.5,3905337.9,4041195.1,4180866.3,4311046.7,4421408.6,4549358.1,4680178.6,4841833.0,4963024.9,5106031.5,5212774.2,5351497.4,5468094.9,5581654.0,5681505.1,5773096.1,5967334.9,6077257.9,6176972.8,6441033.9,6624117.3,6766220.8,6883077.9,7059020.5,7152568.4,7316804.1,7513570.2,7600774.9,7728717.6,7843793.9,7961460.1,8067349.2,8158542.9,8255092.2,8333783.7,8422986.9,8533853.8,8626826.6,8735020.5,8845190.5,8956968.3,9073718.9,9142721.9,9244323.6,9322439.4,9398158.9,9514019.6,9610472.7,9693647.3,9832952.1,9933613.2,9999240.6,10099708.3,10195059.9,10286654.2,10357176.0,10428128.1,10497610.6,10574475.8,10654330.7,10748049.4,10817332.9,10886775.1,10973038.1,11064746.1,11181790.6,11273543.6,11353869.2,11442902.5,11529948.5,11610501.1,11730537.4,11801611.1,11862382.9,11941593.7,12031653.3,12112217.8,12176598.6,12265406.1,12335293.1,12392860.4,12454053.9,12512319.1,12589066.1,12673673.5,12753432.9,12806264.6,12856266.1,12962425.9,13014281.9,13096855.1,13172887.6,13251487.8,13319965.7,13400495.7,13463248.6,13548755.0,13622835.1,13687337.2,13776618.9,13843746.9,13908726.0,13978083.1,14035024.1,14101924.7,14175101.6,14239834.3,14292787.1,14349430.7,14391432.1,14451833.4,14507714.8,14550241.8,14609746.1,14666585.3,14714435.6,14753126.3,14797722.6,14847913.0,14888507.3,14943003.2,14996099.2,15064440.6,15106798.1,15163609.3,15217092.1,15274527.6,15334286.9,15411012.1,15478521.8,15558631.0,15635101.1,15672211.9,15762815.1,15815468.6,15861047.9,15912762.8,15963879.4,16006700.6,16050034.4,16100372.7,16136900.3,16176152.4,16221501.1,16258296.4,16305140.5,16364609.6,16417951.5,16455257.5,16501944.8,16540585.8,16590456.6,16648177.4,16708393.3,16775473.2,16824444.9,16847254.6,16895545.0,16933803.9,16984631.4,17034363.6,17065568.4,17106528.1,17154912.9,17211670.1,17253419.9,17323752.4,17364393.7,17411745.8,17466564.4,17514597.3,17558597.6,17619347.0,17653568.7,17700030.9,17737332.4,17778405.7,17855198.9,17891965.9,17928987.4,17964392.8,18015428.4,18049665.8,18091658.3,18125555.1,18179044.7,18232735.8,18275920.7,18318439.3,18355206.4,18390451.8,18425320.7,18483550.6,18512245.8,18554711.1,18608995.2,18641631.8,18704078.6,18779334.4,18813588.8,18862574.0,18906326.5,18945420.0,18984513.5,19017665.9,19065748.1,19129713.8,19165568.6,19197525.1,19242281.9,19287684.7,19323340.9,19350825.0,19400598.9,19446162.9,19486254.4,19525560.9,19563942.4,19590009.6,19631962.4,19679822.0,19720508.3,19766995.3,19815682.9,19857562.4,19903757.9,19947704.2,19987594.7,20026677.4,20055454.0,20094549.2,20149375.4,20199574.0,20251359.7,20282703.4,20320076.0,20359095.5,20409749.9,20446791.1,20491347.2,20539832.4,20604074.4,20641842.3,20678589.4,20731580.9,20767990.1,20803611.8,20845568.4,20883045.9,20911092.1,20971792.7,21004846.1,21058974.4,21135451.8,21180269.6,21226727.7,21273270.9,21320583.8,21374614.2,21429439.6,21458143.9,21494016.1,21544597.3,21578288.0,21624972.8,21668130.7,21718584.9,21754830.4,21794867.0,21857337.1,21902440.5,21949744.7,21999065.1,22052847.7,22115133.4,22160649.2,22215238.1,22271586.4,22326291.6,22528133.4,22568433.0,22613437.4,22674518.6,22722377.7,22760153.3,22834650.4,22903718.9,22960303.8,23014507.6,23081915.1,23119701.4,23202902.1,23281563.1,23334757.1,23380804.8,23427540.3,23474882.7,23512788.6,23564855.8,23609401.1,23634499.4,23679491.6,23731635.3,23797357.6,23828384.0,23873089.2,23935899.2,24011350.1,24058078.4,24097337.6,24146826.3,24178898.3,24227322.3,24278564.2,24342060.2,24380827.9,24429215.4,24470575.2,24523191.4,24589779.9,24626836.4,24677906.6,24732162.0,24794812.7,24836559.6,24895636.9,24943577.6,25030846.4,25121302.4,25198829.6,25273336.4,25325273.7,25398599.0,25470281.0,25524741.3,25564537.2,25627914.4,25679561.6,25734856.4,25783495.4,25844171.2,25901194.4,25952647.3,26028070.6,26111213.9,26191812.1,26289484.9,26369529.6,26461739.9,26550635.1,26632429.4,26722304.7,26827274.0,26956707.7,27058535.7,27143815.6,27236492.4,27326750.5,27413133.4,27520442.9,27649886.4,27757651.2,27898795.6,28088872.6,28282167.1,28515843.6,28735604.7,28961213.5,29251082.4,29597273.4,29980941.3,30600173.8,31563373.8],"abs_move_pct":[0.5005,0.7116,1.0237,1.1025,1.0614,1.2754,1.2936,1.3709,1.3424,1.2124,1.2487,1.2473,1.0608,1.1967,1.2461,1.3657,1.4085,1.332,1.411,1.4779,1.5926,1.5841,1.5971,1.6148,1.774,1.7927,1.7906,1.7945,1.7544,1.6594,1.646,1.6463,1.6344,1.6859,1.6464,1.6878,1.7107,1.7282,1.7762,1.7988,1.7708,1.8354,1.9588,1.9678,1.9452,1.9024,1.7793,1.7484,1.8643,1.8374,1.7902,1.811,1.7901,1.8117,1.8624,1.8089,1.826,1.8535,1.8059,1.8982,1.8899,1.8476,1.8779,1.7954,1.8187,1.7429,1.7131,1.7399,1.7277,1.8148,1.7865,1.7104,1.7486,1.6962,1.7463,1.7599,1.8073,1.8773,1.8653,1.8939,1.8793,1.8745,1.8605,1.9434,1.8691,1.8589,1.981,1.9857,1.9147,1.9406,1.9244,1.8748,1.9317,1.8951,1.9294,1.9343,1.9089,1.9007,1.9173,1.901,1.8909,1.956,1.9186,1.9503,1.9782,1.9412,1.9837,1.9635,1.955,1.9904,2.0071,1.9944,2.0388,2.0196,1.9913,2.027,2.0508,2.1108,2.1,2.1133,2.1108,2.0989,2.1527,2.1505,2.1516,2.1506,2.1814,2.1733,2.1502,2.1581,2.1638,2.1371,2.1414,2.1512,2.1088,2.0929,2.1212,2.0685,2.1285,2.1379,2.1526,2.1557,2.1589,2.145,2.1462,2.1367,2.1301,2.1055,2.1583,2.1761,2.1334,2.1254,2.1252,2.0829,2.0775,2.0645,2.0603,2.0694,2.0609,2.0903,2.0356,2.0519,2.0105,1.9966,2.0071,2.0155,1.9729,1.9882,1.9809,2.0321,2.0265,2.0052,2.0219,2.0459,2.0174,2.0316,2.0337,2.0643,2.0634,2.0836,2.0036,2.0189,2.0315,2.0215,2.0245,2.0227,2.0235,2.0624,2.1071,2.0748,2.0845,2.0878,2.0909,2.0585,2.0713,2.082,2.0728,2.034,2.0094,2.0226,2.0817,2.0779,2.094,2.0688,2.0861,2.1237,2.0919,2.1122,2.0839,2.1327,2.1201,2.123,2.0943,2.1093,2.1278,2.1283,2.1355,2.128,2.1117,2.1009,2.1097,2.1191,2.0741,2.0282,2.0399,2.0881,2.0265,2.0237,1.9974,2.015,2.0571,2.0496,2.0151,2.0353,2.0151,2.0208,2.0521,2.065,2.076,2.0967,2.1237,2.1071,2.109,2.1368,2.1459,2.1458,2.1428,2.155,2.1104,2.1122,2.0663,2.111,2.1428,2.1869,2.1921,2.178,2.1417,2.1256,2.1211,2.1242,2.155,2.1474,2.1608,2.1705,2.1799,2.1469,2.1462,2.1663,2.1958,2.1736,2.1555,2.1804,2.1823,2.1914,2.2021,2.1872,2.1903,2.1581,2.1399,2.1606,2.1878,2.1959,2.2045,2.1988,2.207,2.2114,2.2582,2.2682,2.2812,2.3241,2.3456,2.3547,2.3539,2.3675,2.3311,2.3258,2.3351,2.3348,2.3379,2.3505,2.3543,2.3615,2.3435,2.3998,2.4319,2.4068,2.4319,2.4338,2.4073,2.3758,2.3938,2.3849,2.403,2.4484,2.4727,2.4957,2.5,2.5263,2.5406,2.5345,2.5429,2.5429,2.5646,2.5505,2.5587,2.5387,2.5196,2.519,2.545,2.5321,2.5025,2.5123,2.4623,2.4278,2.4132,2.4133,2.3774,2.3904,2.4193,2.3963,2.3925,2.3797,2.3646,2.3572,2.335,2.3533,2.3716,2.3364,2.2969,2.3284,2.2793,2.2939,2.3067,2.3103,2.2878,2.2824,2.3098,2.335,2.2949,2.279,2.2727,2.2789,2.2979,2.3091,2.3625,2.3861,2.3544,2.3455,2.3388,2.3449,2.3604,2.322,2.3272,2.3187,2.3385,2.3717,2.3901,2.3868,2.3643,2.3507,2.3994,2.373,2.3736,2.3711,2.4088,2.4004,2.4154,2.3691,2.3685,2.2857],"open5_vol":1482062.9,"days":14,"atr14":0.6103571428571428,"adv14":39060078,"avg_range_pct14":4.844,"prev_close":12.48,"prev_high":12.59,"prev_low":11.87,"high_20d":12.93,"ref_5d_high":12.93,"ref_5d_low":11.395,"ref_5d_avg_high":12.536,"ref_5d_avg_low":11.853,"ref_5d_avg_range":0.683,"sr14":{"levels":[{"lo":9.94,"hi":10.06,"mid":10.0,"touches":2,"last_touch_days_ago":11},{"lo":10.12,"hi":10.255,"mid":10.1875,"touches":2,"last_touch_days_ago":10},{"lo":10.285,"hi":10.33,"mid":10.3017,"touches":3,"last_touch_days_ago":9},{"lo":10.48,"hi":10.56,"mid":10.532,"touches":5,"last_touch_days_ago":7},{"lo":10.835,"hi":10.93,"mid":10.8825,"touches":2,"last_touch_days_ago":7},{"lo":11.395,"hi":11.41,"mid":11.4025,"touches":2,"last_touch_days_ago":1},{"lo":11.87,"hi":11.97,"mid":11.9367,"touches":3,"last_touch_days_ago":0},{"lo":12.06,"hi":12.08,"mid":12.07,"touches":2,"last_touch_days_ago":3},{"lo":12.33,"hi":12.47,"mid":12.3867,"touches":3,"last_touch_days_ago":1},{"lo":12.59,"hi":12.73,"mid":12.66,"touches":2,"last_touch_days_ago":0},{"lo":12.83,"hi":12.93,"mid":12.88,"touches":2,"last_touch_days_ago":4}],"high":12.93,"low":9.94,"atr":0.6104,"sessions":14,"tol":0.1526}}