{"symbol":"RUN","for_date":"2024-11-08","built":"2026-09-30T18:32:39-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[223985.5,74243.0,73822.7,66687.8,57238.6,58602.4,55259.1,47555.9,54978.3,57730.2,70904.7,75379.0,63937.7,74473.4,51662.1,54048.8,67851.3,47334.8,55059.6,41628.1,51876.6,46823.6,43427.7,38254.1,49422.0,32720.9,42141.6,31123.1,37501.4,28155.4,45348.4,46086.9,52527.7,54282.1,31291.1,38244.8,46327.3,51318.9,35408.1,25203.6,35810.4,57518.6,41889.4,56471.6,34449.6,37527.9,53521.5,44252.4,32032.1,35244.7,39551.6,29369.1,30721.8,21834.6,33806.7,30545.5,30974.9,24676.6,22575.4,41732.5,28414.5,38030.6,25436.6,22051.9,30719.4,34606.9,22134.5,23231.4,20628.5,27866.3,24188.3,20504.1,23471.4,33051.0,89429.4,27165.9,22414.8,42994.4,29488.4,22708.6,38495.7,30067.1,18615.8,21773.6,20773.4,19715.1,22191.1,19096.3,18224.9,19616.9,22680.9,22384.1,20518.1,19247.6,19193.1,20895.3,29195.7,25902.9,30477.3,28107.1,30490.6,17434.4,19613.1,17199.6,20939.4,17090.1,25737.7,20739.1,21069.6,21997.8,23912.3,18520.1,16615.5,24364.4,24139.1,18934.8,26138.8,17525.3,14897.4,19832.3,14290.9,37392.5,17793.1,14245.0,18933.4,13663.6,15040.1,37941.3,31170.9,17419.1,17467.3,27835.4,14835.6,15751.1,14724.6,11299.8,15514.8,15804.5,12934.0,18086.9,10585.3,14118.7,35363.1,33938.2,12915.5,13153.1,15266.8,12460.9,14541.6,17434.6,15637.1,12715.2,17616.5,14928.1,14638.3,10816.1,17530.6,15892.0,10667.6,15540.6,17187.4,16155.8,13115.2,14524.6,14154.4,20426.1,15281.6,15450.9,24469.4,17210.5,18777.6,15440.1,15740.8,13029.8,18229.1,13564.4,11255.8,15653.4,14142.9,12499.9,16765.1,14256.5,21615.6,11571.1,13970.6,18018.6,12544.9,23313.6,17955.4,17451.9,12186.8,11639.1,10674.6,15554.4,32171.1,15990.9,16558.4,13873.2,11211.5,16703.6,15278.0,11343.6,11455.1,13979.7,21001.2,13213.8,19401.6,14167.7,13004.4,10852.1,13776.6,25966.9,25792.1,16893.4,17535.3,19909.3,15793.7,19660.3,27775.2,15697.7,25294.6,25726.0,15402.6,17741.4,38231.8,12339.2,15161.1,15462.3,14678.4,10568.9,12765.7,16863.9,10721.3,17606.3,9372.1,10101.5,11971.1,11954.6,10759.2,19829.2,17428.1,14854.1,9609.4,33655.4,11010.9,12752.6,24505.7,21769.6,11871.1,12731.6,12393.4,17938.2,16782.5,14181.9,10913.2,14483.9,11999.1,10462.9,14211.7,11198.9,11147.4,15260.9,9793.0,10084.6,12633.1,13034.4,12657.4,10649.2,8396.7,14013.6,17789.1,16196.6,17957.0,12169.3,24146.0,10996.5,23869.6,17606.7,8040.2,13845.6,10438.8,11271.6,17426.9,15276.4,9882.1,24789.1,10235.3,14016.3,20190.6,10060.1,12160.0,14205.7,18149.2,31332.8,14716.6,13940.6,10763.9,10841.4,13174.9,12119.8,13118.3,18679.9,13752.6,12441.9,22862.6,16811.1,14197.9,15230.8,15647.5,11515.2,13376.6,11174.4,15531.8,8329.6,10603.4,31262.7,12680.6,9920.0,12039.5,16383.1,14069.4,10113.1,10815.4,19283.5,17616.6,14908.3,13110.1,22533.9,15103.2,12252.7,19506.9,19788.6,18884.6,14986.2,10727.4,17579.2,9871.5,11275.5,16553.4,19649.8,51452.4,25833.6,16039.4,18779.9,23293.4,19779.9,20175.9,18328.9,18527.8,24933.4,19892.6,31390.6,22235.1,20444.6,25177.9,33622.6,16670.9,21636.4,30261.9,17662.0,36386.9,25265.6,30968.4,29275.7,31779.7,28480.6,15762.6,30010.6,31698.7,27000.4,29161.8,31810.9,40388.1,43304.7,46802.0,45062.9,44670.6,53968.7,44425.4,50930.5,73821.0,71932.1,54323.3,70313.9,110034.2,89237.8,107922.9,107566.2,125322.6,248919.2],"cum_vol":[223985.5,298228.5,372051.2,438739.0,495977.6,554579.9,609839.1,657394.9,712373.2,770103.4,841008.1,916387.1,980324.9,1054798.3,1106460.4,1160509.1,1228360.4,1275695.2,1330754.8,1372382.9,1424259.5,1471083.1,1514510.9,1552765.0,1602187.0,1634907.9,1677049.6,1708172.7,1745674.1,1773829.5,1819177.9,1865264.9,1917792.6,1972074.6,2003365.7,2041610.5,2087937.8,2139256.6,2174664.7,2199868.3,2235678.7,2293197.4,2335086.7,2391558.3,2426007.9,2463535.7,2517057.2,2561309.6,2593341.7,2628586.4,2668138.1,2697507.2,2728229.0,2750063.6,2783870.3,2814415.8,2845390.6,2870067.2,2892642.6,2934375.1,2962789.6,3000820.3,3026256.9,3048308.8,3079028.2,3113635.1,3135769.6,3159000.9,3179629.4,3207495.7,3231684.0,3252188.1,3275659.5,3308710.5,3398139.9,3425305.8,3447720.6,3490715.0,3520203.4,3542912.1,3581407.8,3611474.9,3630090.7,3651864.4,3672637.7,3692352.8,3714543.9,3733640.1,3751865.1,3771481.9,3794162.8,3816546.9,3837065.0,3856312.6,3875505.7,3896401.0,3925596.7,3951499.6,3981976.9,4010084.0,4040574.6,4058008.9,4077622.1,4094821.6,4115761.1,4132851.1,4158588.9,4179327.9,4200397.5,4222395.3,4246307.6,4264827.7,4281443.2,4305807.6,4329946.7,4348881.5,4375020.3,4392545.6,4407443.0,4427275.3,4441566.2,4478958.7,4496751.8,4510996.8,4529930.2,4543593.9,4558633.9,4596575.2,4627746.1,4645165.3,4662632.6,4690467.9,4705303.6,4721054.7,4735779.3,4747079.1,4762593.9,4778398.4,4791332.4,4809419.2,4820004.5,4834123.2,4869486.3,4903424.5,4916340.0,4929493.1,4944759.9,4957220.7,4971762.3,4989196.9,5004834.0,5017549.2,5035165.7,5050093.8,5064732.1,5075548.1,5093078.7,5108970.7,5119638.4,5135179.0,5152366.4,5168522.2,5181637.4,5196162.1,5210316.5,5230742.6,5246024.2,5261475.1,5285944.6,5303155.1,5321932.7,5337372.9,5353113.6,5366143.4,5384372.5,5397936.9,5409192.6,5424846.0,5438988.9,5451488.7,5468253.9,5482510.4,5504126.0,5515697.1,5529667.8,5547686.4,5560231.3,5583544.9,5601500.4,5618952.2,5631139.0,5642778.1,5653452.7,5669007.1,5701178.2,5717169.1,5733727.5,5747600.7,5758812.2,5775515.8,5790793.8,5802137.4,5813592.5,5827572.2,5848573.4,5861787.2,5881188.8,5895356.5,5908360.9,5919213.0,5932989.6,5958956.5,5984748.6,6001642.1,6019177.4,6039086.6,6054880.4,6074540.6,6102315.9,6118013.6,6143308.1,6169034.1,6184436.8,6202178.1,6240409.9,6252749.1,6267910.3,6283372.6,6298051.0,6308619.9,6321385.6,6338249.4,6348970.7,6366577.0,6375949.1,6386050.6,6398021.8,6409976.4,6420735.6,6440564.8,6457992.9,6472847.0,6482456.4,6516111.8,6527122.7,6539875.4,6564381.1,6586150.7,6598021.8,6610753.4,6623146.8,6641085.0,6657867.5,6672049.4,6682962.6,6697446.5,6709445.6,6719908.5,6734120.2,6745319.1,6756466.4,6771727.3,6781520.3,6791604.9,6804238.0,6817272.4,6829929.8,6840579.0,6848975.7,6862989.3,6880778.4,6896974.9,6914931.9,6927101.2,6951247.2,6962243.7,6986113.3,7003720.0,7011760.2,7025605.9,7036044.6,7047316.2,7064743.1,7080019.6,7089901.7,7114690.9,7124926.1,7138942.4,7159133.0,7169193.1,7181353.1,7195558.9,7213708.1,7245040.9,7259757.4,7273698.1,7284461.9,7295303.3,7308478.2,7320598.0,7333716.3,7352396.1,7366148.7,7378590.6,7401453.2,7418264.4,7432462.3,7447693.1,7463340.6,7474855.8,7488232.4,7499406.8,7514938.6,7523268.1,7533871.5,7565134.2,7577814.9,7587734.9,7599774.4,7616157.5,7630226.9,7640340.0,7651155.4,7670438.9,7688055.5,7702963.8,7716073.9,7738607.8,7753711.0,7765963.7,7785470.6,7805259.2,7824143.9,7839130.1,7849857.4,7867436.6,7877308.1,7888583.6,7905137.1,7924786.9,7976239.3,8002072.9,8018112.3,8036892.1,8060185.6,8079965.4,8100141.4,8118470.3,8136998.1,8161931.4,8181824.1,8213214.6,8235449.7,8255894.3,8281072.2,8314694.8,8331365.7,8353002.1,8383264.0,8400926.0,8437312.9,8462578.5,8493546.9,8522822.6,8554602.3,8583082.9,8598845.5,8628856.1,8660554.8,8687555.2,8716717.0,8748527.9,8788916.0,8832220.7,8879022.7,8924085.6,8968756.1,9022724.9,9067150.2,9118080.7,9191901.7,9263833.9,9318157.1,9388471.1,9498505.3,9587743.1,9695666.0,9803232.2,9928554.8,10177474.0],"abs_move_pct":[1.0975,1.1114,0.8825,1.2011,1.3472,1.4912,1.628,1.6496,1.6203,1.8094,1.5777,1.8652,1.9105,2.0316,2.3334,2.2472,2.2536,2.2646,2.5248,2.5436,2.6117,2.593,2.6381,2.5152,2.548,2.6302,2.7129,2.8746,2.976,2.8539,2.7535,2.6959,2.6941,2.8319,2.7447,2.8166,2.738,2.7103,2.6598,2.7271,2.6691,2.6499,2.797,2.8344,2.8774,3.0389,3.006,3.1138,3.0923,3.0007,3.0577,3.0802,3.125,3.0724,3.0062,3.002,2.9988,3.057,3.0416,2.9929,3.0065,2.9474,2.9681,2.9117,2.8193,2.8867,2.8787,3.0219,3.0164,3.0811,3.0159,3.039,2.9377,2.9773,2.9174,2.8484,2.8963,2.9852,2.9669,3.008,3.0383,3.0912,3.0657,3.0492,3.0611,3.0749,2.9819,2.9975,2.9981,3.0281,3.0495,3.2172,3.1937,3.2073,3.2473,3.1764,3.0945,3.1324,3.1693,3.1815,3.2161,3.157,3.1014,3.126,3.1498,3.1397,3.1662,3.1355,3.1276,3.1059,3.0699,3.054,3.1111,3.1402,3.0658,3.0414,3.0108,2.968,2.9963,3.1323,3.1042,3.1809,3.1881,3.2705,3.209,3.309,3.3346,3.3101,3.2814,3.4147,3.4136,3.3765,3.4018,3.318,3.3372,3.2797,3.211,3.2453,3.1866,3.1694,3.1777,3.2422,3.2194,3.283,3.2517,3.2898,3.2626,3.2232,3.2321,3.2145,3.1947,3.1963,3.1871,3.2019,3.22,3.2184,3.2546,3.2221,3.1528,3.1461,3.1004,3.1417,3.1659,3.1958,3.1304,3.2245,3.2949,3.3587,3.3988,3.3187,3.3562,3.3081,3.3392,3.3091,3.257,3.2576,3.2707,3.3047,3.3301,3.3402,3.3253,3.3481,3.2634,3.3039,3.3117,3.2884,3.3173,3.2994,3.2954,3.3527,3.3284,3.3116,3.2721,3.2889,3.3038,3.2785,3.3359,3.4246,3.4422,3.4264,3.3798,3.3563,3.3592,3.3245,3.3611,3.3199,3.3363,3.3233,3.3414,3.3007,3.3267,3.3243,3.2767,3.207,3.1986,3.2741,3.2641,3.1999,3.2383,3.2311,3.2901,3.3245,3.3112,3.3668,3.3123,3.3438,3.373,3.343,3.3769,3.3397,3.3649,3.3636,3.3793,3.3652,3.3664,3.3989,3.3724,3.3485,3.392,3.4152,3.3295,3.3603,3.2606,3.2278,3.2501,3.2979,3.302,3.3415,3.3768,3.4231,3.4173,3.4515,3.4847,3.4659,3.5303,3.5351,3.5686,3.5478,3.6044,3.6519,3.6397,3.6835,3.6433,3.6424,3.6209,3.6095,3.6212,3.6075,3.6447,3.6304,3.7077,3.708,3.6887,3.7568,3.7262,3.7028,3.7209,3.6703,3.6827,3.6631,3.6476,3.6668,3.6945,3.7639,3.8364,3.7544,3.7569,3.7736,3.7755,3.808,3.7676,3.7957,3.8068,3.8011,3.7838,3.7768,3.7806,3.7567,3.8073,3.7957,3.8496,3.8744,3.9228,3.9339,3.9503,3.8608,3.8787,3.8519,3.8156,3.7929,3.8308,3.8149,3.7873,3.7511,3.7752,3.8121,3.8091,3.7985,3.779,3.7898,3.7487,3.7383,3.7724,3.7789,3.8331,3.7963,3.7933,3.8164,3.7804,3.7513,3.7817,3.8131,3.7917,3.8004,3.7625,3.7415,3.7451,3.7493,3.7822,3.7726,3.7779,3.8113,3.7554,3.7991,3.8324,3.8266,3.811,3.788,3.8177,3.8241,3.8801,3.8805,3.8982,3.9146,3.9311,3.954,3.963,4.0402,4.0488,4.0657,4.0162,4.0884,4.1198,4.069,3.9858,4.0142,4.0576,3.9909,4.0503,4.0657,4.1194,4.1648,4.1734,4.2334,4.1682,4.1942,4.2065,4.1756,4.2272,4.2826,4.3153,4.3167,4.3348,4.3315,4.2162,4.1572,4.1564,4.191,4.213,4.168],"open5_vol":495977.6,"days":14,"atr14":1.2929357142857145,"adv14":11420304,"avg_range_pct14":8.031,"prev_close":11.6,"prev_high":12.28,"prev_low":11.5,"high_20d":16.94,"ref_5d_high":16.94,"ref_5d_low":11.5,"ref_5d_avg_high":15.061,"ref_5d_avg_low":13.576,"ref_5d_avg_range":1.485,"sr14":{"levels":[{"lo":11.5,"hi":11.54,"mid":11.52,"touches":2,"last_touch_days_ago":0},{"lo":13.38,"hi":13.66,"mid":13.5157,"touches":6,"last_touch_days_ago":5},{"lo":13.76,"hi":14.08,"mid":13.95,"touches":3,"last_touch_days_ago":6},{"lo":14.23,"hi":14.41,"mid":14.3267,"touches":6,"last_touch_days_ago":1},{"lo":14.574,"hi":14.615,"mid":14.596,"touches":4,"last_touch_days_ago":5},{"lo":15.03,"hi":15.345,"mid":15.1875,"touches":2,"last_touch_days_ago":3},{"lo":15.41,"hi":15.6901,"mid":15.55,"touches":2,"last_touch_days_ago":2}],"high":16.94,"low":11.5,"atr":1.2929,"sessions":14,"tol":0.3232}}