{"symbol":"RIOT","for_date":"2024-11-08","built":"2026-09-30T18:32:39-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[530643.3,189396.2,173012.0,174526.9,151675.2,216627.2,183875.6,144996.8,130185.8,114880.3,126831.3,121293.1,100675.6,153185.8,111550.3,110149.6,127376.5,135324.5,127647.3,108106.6,137774.4,161371.0,114629.7,83392.8,102306.0,98599.8,93680.9,99552.8,113838.8,86183.0,91648.9,93580.4,92985.5,86517.1,85868.1,89630.9,106716.1,91505.2,110970.9,98438.2,90448.4,89984.9,73898.9,80183.4,87865.5,80633.9,72972.5,78117.9,80520.1,74219.6,90642.5,77967.4,96047.1,65955.0,53844.3,65794.2,67271.3,54026.4,61548.5,65878.7,63132.6,79388.1,70547.6,59417.1,74505.5,77059.9,75449.9,62720.3,64863.6,86723.3,67862.5,64232.5,54867.5,60303.9,63487.4,70985.8,59279.7,75790.6,60994.8,61700.1,54972.4,71793.2,57391.4,54610.5,63179.3,97598.1,72032.4,78524.9,85215.1,61299.4,61947.1,64443.7,55229.8,76090.8,57114.4,41982.7,56662.6,44402.6,44082.4,48494.2,63698.4,49409.9,58631.0,50144.8,69790.5,54080.7,46565.5,56145.6,55956.9,48330.4,54340.7,47209.7,51642.6,53494.4,48322.5,54388.4,52567.5,52537.4,60470.4,42552.7,51310.9,35992.2,42024.6,65879.6,51055.0,55858.4,39409.5,39717.0,46725.5,45740.4,47474.2,57509.0,52242.8,63616.8,47441.4,59712.4,48781.0,56970.2,64108.9,40274.1,47093.5,49552.2,46252.4,43379.0,47121.6,41700.1,53911.9,43862.9,43200.1,34717.3,54582.1,45961.9,41297.8,27854.4,29819.4,33621.4,28291.1,36906.1,40580.1,28914.9,32634.6,41148.1,42929.1,30306.9,49810.2,50399.3,37628.6,42353.6,38511.6,35177.3,40484.8,48548.5,46669.1,50720.4,36711.7,43156.9,42933.9,35122.0,45842.2,39203.4,46107.7,48635.6,53622.1,42436.8,48535.0,66104.1,65814.2,49182.0,43083.1,38777.8,42410.1,40197.8,36603.9,50080.5,54893.4,53189.6,36715.1,51517.7,47386.1,41047.4,53890.8,33681.4,37823.6,55240.7,33307.3,29723.9,39754.2,47215.5,59267.6,45053.4,43449.4,28282.4,44317.5,47102.3,39123.7,58831.0,31012.7,54372.1,39878.9,48823.6,52399.9,52192.1,41093.7,37395.7,37335.1,38055.2,49283.1,46025.6,44149.6,37455.8,47064.6,36814.0,57136.0,36415.6,29942.4,53319.9,50489.9,34077.8,43836.0,44707.3,39690.1,29481.7,37504.4,55439.4,37276.2,35387.1,34374.3,39674.5,36772.2,35784.1,55262.1,43529.2,33766.9,31366.9,33912.1,32549.3,46972.4,35431.6,32772.4,31595.4,46176.6,38213.8,32324.9,28730.0,27409.9,39670.4,51744.3,65655.0,46772.8,32168.9,76356.7,36077.1,46467.6,44696.1,53727.8,34669.7,38327.4,45709.9,44094.3,40404.5,48762.1,50140.5,34927.2,36055.9,26268.0,26896.1,29769.3,39152.0,32257.0,38268.4,40864.0,23981.9,26780.4,46815.7,40107.6,48972.8,30379.9,41450.7,30626.7,35589.8,36635.4,28698.1,38149.9,38101.6,30466.9,35864.6,41406.1,29757.4,24524.4,35261.8,45977.9,29520.9,29265.8,65340.4,104033.6,33097.4,50479.4,51702.4,34013.4,35577.3,31522.1,43090.9,28696.7,36823.0,30906.9,57672.6,34010.0,43778.5,51051.5,40159.6,58043.9,41045.7,43502.0,59381.0,54036.9,35694.0,44985.9,37470.4,42875.3,47253.9,56475.6,55148.6,45166.3,47159.0,48964.0,42433.9,39888.8,40794.3,48853.6,35269.4,37117.4,50001.6,56924.4,39610.4,47612.3,49454.8,41393.4,58767.6,54904.1,56811.5,80424.1,68859.3,38243.4,51721.8,56892.9,38749.5,61606.4,41093.4,56086.7,50583.5,58151.8,52864.1,70068.1,61744.9,70236.0,73496.0,64069.5,56949.4,102803.6,95462.8,149911.2,99420.2,84676.6,145743.9,180583.3,142991.5,129932.1,124039.7,241917.9,305425.3],"cum_vol":[530643.3,720039.5,893051.5,1067578.4,1219253.6,1435880.8,1619756.4,1764753.1,1894938.9,2009819.2,2136650.5,2257943.6,2358619.2,2511805.0,2623355.3,2733504.9,2860881.4,2996205.9,3123853.2,3231959.8,3369734.1,3531105.1,3645734.9,3729127.6,3831433.6,3930033.4,4023714.3,4123267.1,4237105.9,4323288.9,4414937.8,4508518.2,4601503.7,4688020.9,4773888.9,4863519.9,4970235.9,5061741.1,5172712.0,5271150.2,5361598.6,5451583.4,5525482.4,5605665.7,5693531.2,5774165.1,5847137.6,5925255.6,6005775.7,6079995.4,6170637.9,6248605.2,6344652.4,6410607.4,6464451.6,6530245.9,6597517.1,6651543.6,6713092.1,6778970.8,6842103.4,6921491.5,6992039.1,7051456.2,7125961.7,7203021.6,7278471.5,7341191.8,7406055.4,7492778.7,7560641.2,7624873.7,7679741.2,7740045.1,7803532.5,7874518.3,7933798.0,8009588.6,8070583.4,8132283.5,8187255.9,8259049.1,8316440.6,8371051.1,8434230.4,8531828.4,8603860.9,8682385.8,8767600.9,8828900.3,8890847.4,8955291.1,9010520.9,9086611.6,9143726.1,9185708.8,9242371.4,9286774.0,9330856.4,9379350.6,9443049.1,9492458.9,9551089.9,9601234.7,9671025.2,9725105.9,9771671.4,9827817.0,9883773.9,9932104.3,9986445.0,10033654.7,10085297.3,10138791.6,10187114.1,10241502.5,10294070.0,10346607.4,10407077.7,10449630.4,10500941.3,10536933.5,10578958.1,10644837.7,10695892.7,10751751.1,10791160.6,10830877.6,10877603.1,10923343.4,10970817.6,11028326.6,11080569.4,11144186.2,11191627.6,11251340.1,11300121.1,11357091.3,11421200.2,11461474.3,11508567.8,11558120.0,11604372.4,11647751.4,11694873.1,11736573.1,11790485.0,11834347.9,11877548.1,11912265.4,11966847.4,12012809.3,12054107.1,12081961.5,12111780.9,12145402.3,12173693.4,12210599.6,12251179.7,12280094.6,12312729.3,12353877.4,12396806.5,12427113.4,12476923.6,12527322.9,12564951.5,12607305.1,12645816.7,12680994.0,12721478.8,12770027.3,12816696.4,12867416.9,12904128.6,12947285.5,12990219.4,13025341.4,13071183.6,13110387.1,13156494.8,13205130.4,13258752.4,13301189.2,13349724.2,13415828.4,13481642.6,13530824.6,13573907.7,13612685.5,13655095.6,13695293.4,13731897.4,13781977.9,13836871.3,13890060.9,13926776.0,13978293.7,14025679.8,14066727.1,14120617.9,14154299.3,14192122.9,14247363.6,14280670.9,14310394.8,14350149.0,14397364.5,14456632.1,14501685.6,14545134.9,14573417.3,14617734.8,14664837.1,14703960.8,14762791.8,14793804.5,14848176.6,14888055.6,14936879.2,14989279.1,15041471.2,15082564.9,15119960.6,15157295.8,15195351.0,15244634.1,15290659.7,15334809.3,15372265.1,15419329.7,15456143.7,15513279.7,15549695.4,15579637.8,15632957.7,15683447.6,15717525.4,15761361.4,15806068.7,15845758.8,15875240.5,15912744.9,15968184.2,16005460.4,16040847.5,16075221.8,16114896.3,16151668.5,16187452.6,16242714.8,16286244.0,16320010.9,16351377.8,16385289.9,16417839.1,16464811.6,16500243.1,16533015.6,16564611.0,16610787.6,16649001.4,16681326.4,16710056.4,16737466.3,16777136.7,16828881.0,16894536.0,16941308.8,16973477.7,17049834.4,17085911.6,17132379.2,17177075.3,17230803.1,17265472.8,17303800.1,17349510.0,17393604.3,17434008.8,17482770.9,17532911.4,17567838.6,17603894.6,17630162.6,17657058.7,17686828.0,17725980.0,17758237.0,17796505.4,17837369.4,17861351.2,17888131.6,17934947.3,17975054.9,18024027.6,18054407.5,18095858.2,18126484.9,18162074.7,18198710.1,18227408.2,18265558.1,18303659.6,18334126.5,18369991.1,18411397.2,18441154.6,18465679.0,18500940.8,18546918.6,18576439.5,18605705.3,18671045.6,18775079.2,18808176.6,18858656.0,18910358.4,18944371.8,18979949.1,19011471.1,19054562.1,19083258.8,19120081.8,19150988.7,19208661.3,19242671.3,19286449.8,19337501.3,19377660.9,19435704.8,19476750.5,19520252.5,19579633.5,19633670.4,19669364.4,19714350.4,19751820.7,19794696.0,19841949.9,19898425.5,19953574.1,19998740.4,20045899.4,20094863.4,20137297.4,20177186.1,20217980.4,20266834.0,20302103.4,20339220.8,20389222.4,20446146.8,20485757.2,20533369.5,20582824.3,20624217.7,20682985.3,20737889.4,20794700.9,20875124.9,20943984.2,20982227.6,21033949.4,21090842.3,21129591.8,21191198.2,21232291.6,21288378.3,21338961.8,21397113.6,21449977.6,21520045.8,21581790.6,21652026.6,21725522.6,21789592.1,21846541.5,21949345.1,22044807.9,22194719.1,22294139.4,22378816.0,22524559.9,22705143.1,22848134.6,22978066.7,23102106.4,23344024.3,23649449.6],"abs_move_pct":[0.7544,0.9739,0.9978,1.256,1.2611,1.4009,1.5339,1.3494,1.5027,1.4835,1.5586,1.4844,1.5211,1.5916,1.4752,1.5336,1.5371,1.4775,1.5853,1.6788,1.7469,1.9256,1.8713,1.8033,1.7724,1.8387,1.8502,1.7972,1.8942,1.7834,1.76,1.9035,1.8962,1.9358,1.9975,2.0767,2.124,1.9845,1.914,2.0361,2.0642,2.0136,2.1184,2.2018,2.1921,2.11,2.0328,1.9975,2.0036,1.9573,1.9495,1.9484,1.851,1.8422,1.8712,1.9455,1.9679,1.949,1.8799,1.8444,1.8053,1.7627,1.737,1.5631,1.6764,1.7203,1.8132,1.8572,2.0952,2.209,2.1814,2.2072,2.2445,2.1832,2.2712,2.3631,2.3709,2.3515,2.4029,2.4285,2.3577,2.3379,2.3642,2.256,2.3002,2.4265,2.4812,2.5428,2.5566,2.4814,2.3451,2.2565,2.3894,2.441,2.4151,2.2938,2.2903,2.2965,2.3598,2.3878,2.2056,2.3142,2.3437,2.3943,2.4585,2.4752,2.4841,2.5152,2.4301,2.5257,2.4051,2.4268,2.3445,2.382,2.4551,2.5604,2.6254,2.5914,2.6792,2.6424,2.6278,2.6505,2.629,2.5842,2.633,2.5661,2.5328,2.5994,2.6331,2.698,2.8327,2.8544,2.9508,2.9271,2.833,2.7762,2.8193,2.718,2.7533,2.7937,2.773,2.735,2.7479,2.7314,2.7546,2.6803,2.703,2.6164,2.5879,2.614,2.578,2.5425,2.5459,2.5017,2.5818,2.5493,2.5638,2.5709,2.5796,2.6296,2.7119,2.787,2.7495,2.772,2.8145,2.7725,2.8486,2.885,2.9142,2.9102,2.8628,2.8358,2.9005,2.9523,3.0193,3.0114,3.0229,2.9842,3.0242,3.0527,3.0244,3.0208,2.9623,2.9665,2.9331,2.974,2.9499,2.9875,2.9575,2.8907,2.9526,2.9044,2.8927,2.8617,2.8206,2.8065,2.8304,2.7489,2.8556,2.8507,2.8545,2.8626,2.9215,2.9456,2.957,3.0026,2.9884,3.0214,2.9238,2.9426,2.9219,2.9056,2.8604,2.9337,2.9236,2.8538,2.8477,2.806,2.8362,2.8406,2.7772,2.713,2.7635,2.7349,2.7337,2.7855,2.8394,2.8247,2.8453,2.8904,2.9884,2.9634,2.9062,2.8747,2.8979,2.926,2.9415,2.9658,2.9951,3.043,3.0999,3.0667,3.1828,3.1287,3.1169,3.0904,3.071,2.9428,2.8811,2.958,3.0124,3.0419,2.9997,3.0019,3.0258,3.0751,2.9986,2.996,2.967,2.9569,2.9878,3.0636,2.9997,3.0026,2.9941,3.0464,3.0623,3.0151,3.0912,3.1425,3.1947,3.1881,3.2908,3.1995,3.2323,3.2224,3.2577,3.29,3.3449,3.3998,3.348,3.2626,3.264,3.2195,3.2084,3.2281,3.2629,3.2287,3.1732,3.1912,3.2461,3.208,3.1316,3.0943,3.1515,3.137,3.2158,3.2855,3.237,3.2345,3.2738,3.2557,3.1767,3.1481,3.1453,3.0877,3.1211,3.192,3.1542,3.1694,3.0805,3.0762,3.0469,3.122,3.2585,3.2488,3.2052,3.1892,3.2104,3.2503,3.2632,3.2717,3.2822,3.3087,3.3339,3.253,3.2558,3.2248,3.2379,3.2902,3.2615,3.3335,3.3611,3.3831,3.3116,3.3193,3.317,3.3604,3.3404,3.3667,3.4077,3.5229,3.4643,3.5406,3.5881,3.6091,3.5867,3.57,3.5607,3.609,3.6285,3.5812,3.5764,3.564,3.5919,3.6073,3.6352,3.6242,3.6736,3.6594,3.758,3.7521,3.7664,3.7908,3.8692,3.9271,3.9576,3.9345,3.9445,3.8966,3.8864,3.8366,3.7986,3.8393,3.8511,3.7994,3.7746,3.7553,3.7391,3.6769,3.6037,3.6351,3.6749,3.7243,3.7672,3.897,3.8698,3.8505,3.7314,3.6981],"open5_vol":1219253.6,"days":14,"atr14":0.8829499999999996,"adv14":25941117,"avg_range_pct14":7.319,"prev_close":12.39,"prev_high":12.6399,"prev_low":11.73,"high_20d":12.6399,"ref_5d_high":12.6399,"ref_5d_low":8.715,"ref_5d_avg_high":10.785,"ref_5d_avg_low":9.893,"ref_5d_avg_range":0.892,"sr14":{"levels":[{"lo":9.1,"hi":9.3,"mid":9.202,"touches":5,"last_touch_days_ago":2},{"lo":9.38,"hi":9.4,"mid":9.39,"touches":2,"last_touch_days_ago":11},{"lo":9.6109,"hi":9.83,"mid":9.7353,"touches":3,"last_touch_days_ago":2},{"lo":9.875,"hi":9.965,"mid":9.923,"touches":5,"last_touch_days_ago":4},{"lo":10.23,"hi":10.4479,"mid":10.3443,"touches":4,"last_touch_days_ago":5},{"lo":10.61,"hi":10.72,"mid":10.6767,"touches":3,"last_touch_days_ago":1}],"high":12.6399,"low":8.715,"atr":0.8829,"sessions":14,"tol":0.2207}}