{"symbol":"PBI","for_date":"2024-11-08","built":"2026-09-30T18:32:37-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[35786.3,4827.7,3383.3,4747.1,3983.4,4176.4,4935.1,3709.4,4073.6,3277.1,4077.9,1880.3,2630.9,5973.6,2336.2,3285.4,2038.1,1696.1,5355.9,3081.6,4082.2,2799.6,3667.9,3179.0,1093.9,4006.1,2211.0,1691.5,3568.9,3108.1,4974.7,11205.4,7359.4,3136.1,3146.4,4702.0,2796.6,2524.0,1522.4,2949.4,2218.8,2465.4,1781.6,2197.9,2937.6,3576.3,2093.9,1973.7,2647.6,3579.1,2825.1,2821.1,2260.9,2656.1,2189.9,3686.6,3274.4,3880.8,5013.4,2413.7,2924.8,4378.3,2932.8,2679.8,2430.2,1606.9,2902.9,1632.7,1681.5,1750.9,3969.1,1592.1,2905.8,2911.2,2457.2,3296.1,3057.2,3055.9,1768.6,1226.7,2423.4,4302.1,2762.9,4456.4,3418.7,4426.6,2260.5,2709.6,2553.4,2832.1,1790.9,1799.1,2322.9,4014.8,2458.6,1280.9,1685.6,2612.5,1680.0,2138.1,8362.6,3693.1,3885.9,4473.4,1221.2,6580.9,4160.1,1900.9,2431.9,1604.6,2008.8,1569.3,2809.9,1984.5,2675.8,4965.2,2335.0,2787.4,2044.6,1965.1,3069.6,5128.4,2216.3,1856.1,2782.4,3372.4,2204.6,2015.9,2055.4,3105.3,3913.9,2912.6,3738.3,2634.1,1675.4,1963.7,1859.4,1603.0,2081.7,2728.1,4080.0,6129.1,4485.1,4715.4,3667.1,2387.3,5909.1,4413.5,2325.1,4863.2,1866.6,1576.0,3449.1,1994.6,2640.9,10467.9,6273.1,3948.8,7128.2,1234.1,2654.1,1675.1,2356.2,1705.4,3500.9,4422.9,4077.0,1579.4,3289.6,1667.7,1198.2,5895.9,3993.9,2322.9,3959.2,1484.0,2647.3,1603.0,6224.4,1933.3,6634.4,3974.1,5223.4,1355.8,2477.4,2860.9,3039.1,5789.7,7255.9,2019.4,4749.2,7217.6,3770.8,2697.2,5302.4,2384.1,3920.4,3047.1,6286.1,2211.8,2486.5,1849.3,3993.4,1003.1,2518.0,4127.1,1583.1,2105.6,4309.1,3013.3,2238.7,3436.7,3631.9,744.9,1449.6,2727.9,1497.2,1557.1,3188.1,3131.6,3913.6,1606.0,3045.1,6047.3,2016.9,1639.1,2199.6,6626.1,1114.4,4540.1,3707.6,1144.4,1103.8,1646.5,2310.6,2230.2,6151.1,3046.2,6223.2,1639.1,2342.1,3459.3,2595.2,3727.7,1539.7,1037.9,2028.4,2923.7,1913.1,5407.4,4363.9,4359.6,2675.1,2690.7,4937.4,2765.3,3174.1,2426.6,3504.7,2688.7,1701.1,1350.4,814.3,3004.1,1998.0,1374.5,2279.1,6451.4,1794.1,3818.4,3276.1,1978.6,1568.6,1475.0,4822.7,2284.6,2367.6,4673.7,2259.3,1082.6,2492.1,2165.1,1214.8,2521.9,2448.4,2064.9,3576.4,2209.9,1777.1,797.4,1269.1,3065.4,1688.4,1660.1,2439.3,3014.1,3739.6,1676.6,3148.3,1701.4,1964.1,1414.8,1962.9,1692.3,1422.9,1053.3,2507.9,2037.0,1290.4,3837.4,1329.8,2523.6,1240.6,2105.4,3287.6,2158.3,1552.9,1606.5,2591.1,3283.9,2933.0,2489.5,2345.2,3872.7,4357.4,2404.7,991.2,1507.4,2380.8,5215.5,7369.0,2139.1,916.7,3105.5,2621.5,2189.8,1895.4,1467.1,1820.6,2586.9,2435.0,2721.3,1772.3,2032.6,1870.1,2418.6,10920.4,7454.0,4718.8,3328.8,6387.1,3156.2,3027.1,4027.6,12975.0,4638.1,3910.4,4677.4,11477.5,4448.7,4241.7,5327.2,4269.9,3690.6,4099.7,2698.1,4346.0,4307.1,4305.3,5798.5,9441.7,6586.0,6483.3,5481.0,7551.9,10220.9,3224.3,10685.1,9391.9,9449.0,12772.0,14610.3,10558.9,10332.1,12972.3,24933.9,18418.9,25423.4,35912.6,94922.4],"cum_vol":[35786.3,40614.0,43997.3,48744.4,52727.8,56904.1,61839.3,65548.7,69622.3,72899.4,76977.3,78857.6,81488.5,87462.1,89798.4,93083.8,95121.9,96818.0,102173.9,105255.5,109337.7,112137.3,115805.1,118984.1,120078.0,124084.1,126295.1,127986.6,131555.4,134663.5,139638.2,150843.6,158203.1,161339.2,164485.6,169187.6,171984.3,174508.3,176030.6,178980.0,181198.8,183664.1,185445.7,187643.6,190581.1,194157.4,196251.3,198225.0,200872.6,204451.8,207276.9,210098.0,212358.9,215015.0,217204.9,220891.5,224165.9,228046.7,233060.1,235473.9,238398.6,242776.9,245709.7,248389.5,250819.7,252426.6,255329.4,256962.1,258643.6,260394.5,264363.6,265955.6,268861.4,271772.6,274229.9,277526.0,280583.2,283639.1,285407.6,286634.4,289057.7,293359.9,296122.7,300579.1,303997.8,308424.4,310684.9,313394.4,315947.9,318779.9,320570.8,322369.9,324692.8,328707.6,331166.2,332447.1,334132.6,336745.1,338425.1,340563.3,348925.9,352619.0,356504.9,360978.3,362199.5,368780.4,372940.5,374841.4,377273.3,378877.9,380886.6,382455.9,385265.9,387250.4,389926.1,394891.4,397226.4,400013.8,402058.4,404023.5,407093.1,412221.4,414437.7,416293.8,419076.1,422448.5,424653.1,426669.1,428724.5,431829.8,435743.6,438656.2,442394.5,445028.6,446704.1,448667.8,450527.2,452130.2,454211.9,456940.1,461020.1,467149.1,471634.2,476349.6,480016.6,482403.9,488313.1,492726.6,495051.7,499914.9,501781.6,503357.6,506806.7,508801.4,511442.2,521910.1,528183.2,532132.0,539260.2,540494.4,543148.4,544823.6,547179.8,548885.2,552386.1,556809.1,560886.1,562465.5,565755.1,567422.9,568621.1,574517.0,578510.9,580833.8,584793.0,586277.0,588924.3,590527.3,596751.7,598685.0,605319.4,609293.5,614516.9,615872.7,618350.1,621211.0,624250.1,630039.9,637295.8,639315.1,644064.4,651282.0,655052.8,657750.0,663052.4,665436.4,669356.8,672403.9,678690.0,680901.8,683388.3,685237.6,689230.9,690234.0,692752.0,696879.1,698462.1,700567.8,704876.9,707890.1,710128.9,713565.6,717197.4,717942.3,719391.9,722119.8,723617.0,725174.1,728362.2,731493.9,735407.5,737013.5,740058.6,746105.9,748122.7,749761.9,751961.5,758587.6,759702.0,764242.1,767949.6,769094.0,770197.8,771844.3,774154.9,776385.1,782536.2,785582.4,791805.6,793444.7,795786.9,799246.1,801841.4,805569.1,807108.8,808146.6,810175.0,813098.7,815011.8,820419.1,824783.1,829142.6,831817.7,834508.4,839445.9,842211.1,845385.2,847811.8,851316.5,854005.2,855706.3,857056.7,857871.0,860875.1,862873.1,864247.6,866526.6,872978.1,874772.2,878590.6,881866.7,883845.3,885413.9,886888.9,891711.6,893996.3,896363.9,901037.6,903296.9,904379.5,906871.6,909036.7,910251.5,912773.4,915221.8,917286.6,920863.0,923072.9,924850.0,925647.4,926916.5,929981.9,931670.3,933330.4,935769.7,938783.9,942523.5,944200.1,947348.4,949049.7,951013.8,952428.6,954391.4,956083.7,957506.6,958559.9,961067.7,963104.7,964395.1,968232.5,969562.3,972085.9,973326.5,975431.9,978719.4,980877.7,982430.6,984037.1,986628.2,989912.1,992845.1,995334.6,997679.8,1001552.5,1005909.9,1008314.6,1009305.8,1010813.1,1013193.9,1018409.4,1025778.4,1027917.6,1028834.3,1031939.8,1034561.3,1036751.1,1038646.5,1040113.6,1041934.1,1044521.0,1046956.0,1049677.3,1051449.6,1053482.1,1055352.3,1057770.9,1068691.3,1076145.3,1080864.1,1084192.9,1090579.9,1093736.1,1096763.3,1100790.9,1113765.9,1118404.1,1122314.4,1126991.9,1138469.4,1142918.1,1147159.8,1152487.0,1156756.9,1160447.4,1164547.1,1167245.3,1171591.3,1175898.4,1180203.7,1186002.2,1195443.9,1202029.9,1208513.2,1213994.2,1221546.1,1231767.1,1234991.4,1245676.5,1255068.4,1264517.4,1277289.4,1291899.6,1302458.6,1312790.6,1325762.9,1350696.8,1369115.6,1394539.0,1430451.6,1525374.1],"abs_move_pct":[0.521,0.6553,0.6745,0.7778,0.6041,0.5838,0.5979,0.6869,0.8041,0.8065,0.6975,0.6154,0.6294,0.6031,0.7203,0.7257,0.7681,0.7832,0.8242,0.861,0.8614,0.8509,0.9437,1.0053,0.9653,0.9315,0.9001,0.9459,0.9678,0.9597,0.9511,0.9998,0.9604,0.9271,0.9703,0.9589,1.0352,1.0345,1.0167,0.9611,0.9939,1.0231,1.0232,1.1045,1.1164,1.0614,1.027,1.0174,1.0574,1.0362,1.0282,1.032,0.997,1.0283,1.0043,1.0659,1.0613,1.082,1.0853,1.0569,1.0922,1.1087,1.0518,1.0142,1.0539,0.9971,0.9597,1.0237,1.0625,1.0612,1.0407,1.0306,0.9912,1.0025,1.0094,1.0262,1.0762,1.0657,1.0504,1.0719,1.132,1.0603,1.1114,1.1075,1.0621,1.0044,1.0002,1.0057,1.0015,0.998,1.0173,1.0648,1.0547,1.0022,0.9976,1.0265,1.0417,1.0011,1.0047,1.0739,1.0504,1.1039,1.1418,1.1258,1.1146,1.1236,1.1328,1.1572,1.1473,1.1574,1.122,1.1291,1.1239,1.1477,1.1618,1.1978,1.1243,1.119,1.1644,1.1759,1.1948,1.1484,1.1581,1.1216,1.0792,1.0687,1.0468,1.0563,1.1062,1.1076,1.1558,1.1695,1.1954,1.1749,1.1721,1.1909,1.1971,1.1594,1.1381,1.1819,1.2174,1.2695,1.2574,1.3027,1.3248,1.3305,1.327,1.3015,1.253,1.2089,1.1796,1.1496,1.1484,1.1569,1.1619,1.2143,1.2374,1.2245,1.2291,1.2163,1.2254,1.2883,1.3,1.3142,1.3232,1.2984,1.2933,1.302,1.2722,1.2797,1.2906,1.3332,1.3658,1.3315,1.2777,1.297,1.2975,1.2671,1.3682,1.3718,1.393,1.3841,1.4091,1.3913,1.4348,1.4703,1.476,1.525,1.4831,1.4877,1.4994,1.414,1.4329,1.4519,1.4915,1.4843,1.5231,1.5944,1.5562,1.5441,1.5317,1.4826,1.4587,1.4533,1.4287,1.3994,1.3818,1.3574,1.4008,1.3073,1.3098,1.3223,1.3546,1.3582,1.3289,1.3709,1.3665,1.3599,1.3701,1.401,1.5319,1.5285,1.5219,1.5439,1.5539,1.5525,1.5352,1.5478,1.5218,1.5705,1.6099,1.5771,1.5899,1.5878,1.6234,1.5933,1.6024,1.5677,1.6127,1.6057,1.6041,1.5939,1.6355,1.594,1.6166,1.6368,1.6416,1.6062,1.5981,1.5712,1.6068,1.5762,1.625,1.6149,1.63,1.7002,1.7253,1.7405,1.6476,1.6288,1.6092,1.634,1.6435,1.6346,1.6383,1.6337,1.6429,1.6089,1.6033,1.5671,1.5296,1.4839,1.505,1.49,1.5006,1.5207,1.474,1.4507,1.4611,1.4658,1.4796,1.4043,1.422,1.4481,1.4306,1.4303,1.4081,1.4552,1.4501,1.4584,1.4668,1.4548,1.4183,1.4151,1.3717,1.3753,1.385,1.4074,1.4323,1.4277,1.4211,1.4357,1.4411,1.4222,1.4135,1.4287,1.462,1.4966,1.4926,1.4732,1.4582,1.4594,1.441,1.4735,1.4926,1.4908,1.4875,1.4575,1.4294,1.4052,1.4359,1.4396,1.4689,1.5327,1.4901,1.4797,1.4553,1.4576,1.4861,1.5293,1.5986,1.5938,1.5983,1.5992,1.5624,1.5649,1.5468,1.562,1.599,1.629,1.6536,1.6233,1.6472,1.6555,1.7081,1.6882,1.6902,1.689,1.6675,1.675,1.679,1.6811,1.6686,1.7222,1.706,1.7593,1.7959,1.7734,1.7724,1.753,1.7693,1.7966,1.7791,1.8004,1.7904,1.7842,1.7716,1.7552,1.7315,1.7049,1.7429,1.7583,1.805,1.8452,1.8688,1.8197,1.7993,1.7836,1.7399,1.7255,1.7116,1.7345,1.7123,1.7067,1.6461,1.6953,1.7815,1.6953,1.6099,1.6445],"open5_vol":52727.8,"days":14,"atr14":0.2717785714285716,"adv14":1920387,"avg_range_pct14":3.602,"prev_close":8.05,"prev_high":8.085,"prev_low":7.8,"high_20d":8.085,"ref_5d_high":8.085,"ref_5d_low":7.1,"ref_5d_avg_high":7.71,"ref_5d_avg_low":7.43,"ref_5d_avg_range":0.28,"sr14":{"levels":[{"lo":6.96,"hi":6.9801,"mid":6.9734,"touches":3,"last_touch_days_ago":9},{"lo":7.04,"hi":7.1,"mid":7.07,"touches":4,"last_touch_days_ago":3},{"lo":7.13,"hi":7.14,"mid":7.136,"touches":5,"last_touch_days_ago":4},{"lo":7.23,"hi":7.25,"mid":7.2433,"touches":3,"last_touch_days_ago":8},{"lo":7.31,"hi":7.335,"mid":7.3225,"touches":2,"last_touch_days_ago":5},{"lo":7.4,"hi":7.45,"mid":7.4175,"touches":4,"last_touch_days_ago":2},{"lo":7.545,"hi":7.57,"mid":7.5575,"touches":2,"last_touch_days_ago":2}],"high":8.085,"low":6.885,"atr":0.2718,"sessions":14,"tol":0.0679}}