{"symbol":"NMR","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[13310.6,5605.7,1024.4,1374.9,3226.1,5429.4,1137.1,997.7,722.5,1770.9,3787.0,1281.9,1243.2,1380.7,1372.4,2511.4,3152.1,1867.5,2341.6,1201.1,514.2,831.5,717.4,631.1,1768.9,1773.7,764.7,826.6,502.6,1075.1,1282.1,1562.3,900.2,818.1,2699.2,2772.4,2383.5,1254.1,1142.6,1605.6,1446.9,1349.4,1099.4,1059.7,1968.5,1174.5,1618.4,885.2,217.8,465.0,1972.9,705.7,1016.3,2308.6,967.9,980.9,335.4,1956.5,1100.4,2551.7,3626.4,607.4,2811.8,783.8,774.8,675.9,882.1,433.0,1323.1,155.6,600.2,1486.6,2767.6,2906.4,2941.2,2134.4,3239.8,856.6,345.9,3159.4,739.3,2109.9,1713.6,706.8,1337.3,1543.3,745.9,587.9,634.6,413.1,205.2,1122.8,1520.6,258.9,742.5,1328.9,1681.9,1590.6,3654.9,1141.5,352.5,954.9,589.2,572.0,786.8,1401.4,918.3,500.4,797.4,1882.4,2732.4,1418.9,1684.1,2238.9,1064.2,1261.1,806.8,3925.0,1154.0,729.9,3323.3,1537.8,1707.0,2330.5,2268.1,1425.9,2094.6,1747.9,281.7,1483.4,5127.9,6947.9,4789.1,4433.5,1635.4,2351.9,990.9,4157.1,708.6,4787.2,2261.5,157.8,528.1,3827.7,1312.4,5906.5,1787.1,611.1,356.5,1249.7,2619.4,642.1,1389.9,2305.6,256.8,301.9,665.3,1663.1,447.5,1356.3,1507.1,1255.0,1094.6,566.8,1121.6,785.6,310.0,1030.6,552.6,640.8,1596.6,1260.6,1886.3,1779.8,3998.4,1767.3,3792.3,602.8,1437.6,2022.9,2428.1,2547.9,1094.6,4291.5,1194.3,4468.2,935.6,453.6,483.6,1824.5,2133.4,1188.9,13085.4,2136.6,2143.8,658.6,1280.3,616.6,677.5,597.2,641.1,1800.6,280.2,354.9,714.4,857.0,1558.7,2217.8,131.2,2010.9,744.4,518.9,513.1,346.4,808.4,188.0,566.1,828.4,1591.0,1659.6,931.4,1137.6,1972.0,1814.1,802.1,395.9,978.1,1516.0,1486.0,1872.7,314.1,1722.6,1430.2,375.6,188.9,997.5,158.0,864.1,1868.9,590.3,498.8,777.3,3108.1,3423.1,586.9,1333.6,721.1,1860.9,712.6,451.4,2208.5,459.1,448.1,1226.0,600.6,735.9,841.7,899.4,500.9,551.3,214.4,431.4,558.8,243.9,966.1,317.9,1309.6,1238.9,477.4,736.6,2152.8,632.1,517.2,2360.7,647.1,814.1,1140.6,2121.6,873.5,293.7,300.0,341.9,306.8,766.1,435.0,4018.1,802.9,472.3,1068.4,993.9,1024.4,5242.9,4731.0,913.1,991.8,784.8,560.6,823.4,684.6,1060.3,2066.1,2140.9,1483.9,315.6,655.8,655.9,919.4,1130.7,561.2,473.5,2230.9,752.8,529.7,3352.9,3484.1,672.4,1349.8,544.9,994.5,609.0,845.3,543.6,730.9,776.0,2753.2,427.2,1518.7,1131.1,411.6,1588.1,2985.9,5151.5,2355.1,552.8,541.4,1353.5,358.3,741.4,1515.9,2315.1,1578.1,432.9,3273.0,3032.1,1641.7,3187.9,1620.3,1801.2,1590.8,4856.3,2021.7,2823.9,2157.4,2243.8,1269.9,2166.8,756.7,1328.9,579.8,3263.7,970.5,1399.1,1392.1,2371.1,4469.1,2353.2,2979.1,3055.8,1526.9,876.0,3970.9,782.9,1580.9,1253.4,3072.5,1568.6,3451.7,4228.8,2846.3,2280.9,4597.9,7499.9,4740.9,2563.9,8527.1,7104.4,5438.2,8287.6,19738.8,40321.6],"cum_vol":[13310.6,18916.4,19940.7,21315.6,24541.7,29971.1,31108.3,32106.0,32828.5,34599.4,38386.4,39668.3,40911.5,42292.2,43664.6,46176.1,49328.2,51195.7,53537.4,54738.4,55252.6,56084.1,56801.5,57432.6,59201.4,60975.1,61739.9,62566.4,63069.1,64144.2,65426.3,66988.6,67888.8,68706.9,71406.1,74178.5,76562.0,77816.1,78958.7,80564.3,82011.1,83360.5,84459.9,85519.6,87488.1,88662.6,90281.0,91166.2,91384.0,91849.0,93821.9,94527.6,95543.9,97852.5,98820.4,99801.2,100136.6,102093.1,103193.6,105745.3,109371.6,109979.0,112790.8,113574.6,114349.4,115025.3,115907.4,116340.4,117663.5,117819.1,118419.3,119905.9,122673.5,125579.9,128521.1,130655.5,133895.3,134751.9,135097.8,138257.1,138996.4,141106.4,142819.9,143526.7,144864.0,146407.3,147153.2,147741.1,148375.8,148788.9,148994.1,150116.9,151637.5,151896.4,152638.9,153967.8,155649.7,157240.3,160895.2,162036.7,162389.2,163344.1,163933.4,164505.4,165292.1,166693.5,167611.8,168112.1,168909.6,170791.9,173524.4,174943.2,176627.4,178866.3,179930.5,181191.6,181998.4,185923.4,187077.4,187807.4,191130.6,192668.4,194375.4,196705.9,198974.1,200399.9,202494.5,204242.4,204524.1,206007.5,211135.4,218083.3,222872.4,227305.9,228941.2,231293.1,232283.9,236441.0,237149.6,241936.8,244198.3,244356.1,244884.1,248711.9,250024.3,255930.8,257717.9,258329.0,258685.5,259935.2,262554.6,263196.7,264586.6,266892.2,267149.0,267450.9,268116.1,269779.3,270226.8,271583.1,273090.2,274345.2,275439.9,276006.6,277128.2,277913.9,278223.9,279254.4,279807.1,280447.9,282044.4,283305.0,285191.3,286971.1,290969.5,292736.8,296529.1,297131.9,298569.4,300592.3,303020.4,305568.2,306662.9,310954.4,312148.6,316616.9,317552.5,318006.1,318489.7,320314.2,322447.6,323636.6,336721.9,338858.6,341002.4,341661.0,342941.3,343557.9,344235.4,344832.6,345473.8,347274.4,347554.6,347909.4,348623.8,349480.8,351039.5,353257.3,353388.5,355399.4,356143.9,356662.8,357175.9,357522.3,358330.6,358518.6,359084.8,359913.1,361504.1,363163.8,364095.1,365232.7,367204.7,369018.9,369820.9,370216.8,371194.9,372710.9,374196.9,376069.6,376383.7,378106.3,379536.5,379912.1,380101.0,381098.5,381256.5,382120.6,383989.6,384579.9,385078.6,385855.9,388964.0,392387.1,392973.9,394307.6,395028.6,396889.5,397602.1,398053.5,400262.0,400721.1,401169.2,402395.2,402995.8,403731.6,404573.4,405472.8,405973.7,406525.0,406739.4,407170.8,407729.6,407973.5,408939.6,409257.6,410567.2,411806.1,412283.5,413020.1,415172.9,415805.0,416322.2,418682.9,419330.0,420144.1,421284.7,423406.3,424279.8,424573.5,424873.5,425215.4,425522.2,426288.4,426723.4,430741.5,431544.4,432016.6,433085.0,434078.9,435103.2,440346.1,445077.1,445990.2,446982.0,447766.8,448327.4,449150.8,449835.4,450895.6,452961.8,455102.7,456586.6,456902.2,457558.0,458213.9,459133.3,460264.0,460825.2,461298.7,463529.6,464282.4,464812.1,468165.1,471649.1,472321.6,473671.4,474216.2,475210.7,475819.7,476665.0,477208.6,477939.6,478715.6,481468.8,481896.0,483414.7,484545.8,484957.4,486545.6,489531.5,494683.0,497038.1,497590.9,498132.2,499485.7,499844.0,500585.4,502101.3,504416.4,505994.5,506427.4,509700.4,512732.5,514374.2,517562.1,519182.4,520983.6,522574.4,527430.7,529452.4,532276.4,534433.7,536677.5,537947.4,540114.2,540870.9,542199.9,542779.6,546043.4,547013.9,548412.9,549805.1,552176.2,556645.3,558998.5,561977.6,565033.4,566560.3,567436.3,571407.2,572190.1,573770.9,575024.4,578096.9,579665.4,583117.1,587345.9,590192.2,592473.1,597070.9,604570.9,609311.8,611875.6,620402.7,627507.1,632945.4,641233.0,660971.8,701293.4],"abs_move_pct":[0.3645,0.5171,0.4707,0.4854,0.4886,0.4472,0.4605,0.4881,0.5037,0.5293,0.6244,0.6237,0.6169,0.6287,0.5958,0.5819,0.5809,0.6121,0.6589,0.6345,0.6151,0.5947,0.6277,0.6269,0.6396,0.6401,0.6589,0.666,0.67,0.6465,0.6875,0.6297,0.6265,0.5863,0.5817,0.5679,0.6292,0.6088,0.5968,0.612,0.6161,0.6367,0.6376,0.6305,0.6295,0.6419,0.6534,0.6366,0.6421,0.6288,0.6031,0.5825,0.6029,0.6547,0.6828,0.669,0.664,0.6583,0.6471,0.6467,0.6742,0.6747,0.6816,0.6751,0.6618,0.6633,0.6881,0.6867,0.6984,0.7016,0.7037,0.7023,0.6807,0.6811,0.6611,0.7005,0.6866,0.6547,0.6874,0.7334,0.7128,0.7196,0.7355,0.7332,0.7396,0.7185,0.7019,0.7157,0.7021,0.7291,0.7228,0.7356,0.7138,0.7014,0.7142,0.7056,0.7191,0.7443,0.7136,0.6986,0.6679,0.6741,0.6728,0.6802,0.6912,0.6751,0.6956,0.6779,0.689,0.6852,0.6975,0.731,0.6991,0.7058,0.6924,0.6931,0.7062,0.7204,0.7428,0.7496,0.7561,0.7394,0.7384,0.7246,0.7077,0.7246,0.7348,0.7239,0.713,0.6913,0.6663,0.6848,0.7201,0.7633,0.7574,0.7777,0.8221,0.7823,0.7752,0.7299,0.7356,0.7361,0.7159,0.6704,0.692,0.6597,0.6528,0.6659,0.6728,0.6515,0.6712,0.6716,0.6657,0.6641,0.6709,0.6702,0.6472,0.6934,0.6921,0.6779,0.6847,0.663,0.6843,0.6912,0.6912,0.6986,0.7006,0.7057,0.7173,0.7193,0.7118,0.7243,0.7175,0.7022,0.6929,0.6989,0.7053,0.6983,0.7202,0.7329,0.749,0.7381,0.7391,0.733,0.7151,0.7291,0.7342,0.7342,0.7202,0.7133,0.7596,0.7395,0.7327,0.7684,0.749,0.7433,0.7438,0.7085,0.7083,0.7005,0.709,0.6816,0.6811,0.7081,0.6957,0.6955,0.6779,0.7016,0.7224,0.6963,0.6963,0.7035,0.7169,0.717,0.724,0.7237,0.736,0.7432,0.7502,0.7172,0.7211,0.724,0.7336,0.7148,0.6953,0.6991,0.6955,0.6757,0.7021,0.7238,0.7395,0.7531,0.7675,0.772,0.772,0.769,0.7488,0.7425,0.7362,0.7654,0.771,0.7873,0.7549,0.7398,0.7787,0.7944,0.8068,0.8215,0.8011,0.8284,0.8015,0.7949,0.8083,0.8149,0.7895,0.8084,0.7757,0.7713,0.7735,0.7684,0.7686,0.7339,0.7468,0.7398,0.7336,0.746,0.7571,0.7583,0.7673,0.7768,0.7569,0.7223,0.7596,0.7625,0.7563,0.7675,0.7428,0.7577,0.7689,0.7506,0.7764,0.7762,0.7708,0.7756,0.7659,0.768,0.7751,0.7603,0.7815,0.7742,0.7995,0.7926,0.7615,0.7667,0.749,0.7571,0.7493,0.7753,0.7367,0.7472,0.7615,0.7483,0.7756,0.7677,0.772,0.767,0.7588,0.7323,0.7314,0.7386,0.7527,0.7225,0.7146,0.7469,0.7355,0.7596,0.7684,0.7616,0.7607,0.7768,0.7822,0.7856,0.7775,0.7706,0.8019,0.773,0.7757,0.7917,0.7992,0.7708,0.8044,0.7766,0.7477,0.7699,0.7712,0.7704,0.7752,0.78,0.7776,0.8121,0.8163,0.8159,0.8033,0.7596,0.761,0.7665,0.7764,0.7759,0.7466,0.7657,0.7601,0.7284,0.7206,0.7256,0.73,0.7561,0.7489,0.7426,0.7391,0.7293,0.7167,0.7361,0.7361,0.7437,0.7379,0.7367,0.7692,0.751,0.7233,0.744,0.7244,0.7242,0.7301,0.7237,0.7378,0.7548,0.7294,0.7304,0.7497,0.7467,0.7033,0.7175,0.7144,0.7114,0.725,0.7217,0.7312,0.6909,0.7128,0.6364],"open5_vol":24541.7,"days":14,"atr14":0.135357142857143,"adv14":849668,"avg_range_pct14":1.742,"prev_close":5.75,"prev_high":5.79,"prev_low":5.72,"high_20d":5.79,"ref_5d_high":5.79,"ref_5d_low":5.23,"ref_5d_avg_high":5.571,"ref_5d_avg_low":5.453,"ref_5d_avg_range":0.118,"sr14":{"levels":[{"lo":5.07,"hi":5.08,"mid":5.075,"touches":2,"last_touch_days_ago":9},{"lo":5.11,"hi":5.13,"mid":5.12,"touches":3,"last_touch_days_ago":5},{"lo":5.15,"hi":5.165,"mid":5.1562,"touches":4,"last_touch_days_ago":6},{"lo":5.19,"hi":5.21,"mid":5.1988,"touches":4,"last_touch_days_ago":5},{"lo":5.23,"hi":5.25,"mid":5.235,"touches":4,"last_touch_days_ago":3},{"lo":5.285,"hi":5.3,"mid":5.29,"touches":3,"last_touch_days_ago":3},{"lo":5.69,"hi":5.72,"mid":5.7033,"touches":3,"last_touch_days_ago":0}],"high":5.79,"low":5.01,"atr":0.1354,"sessions":14,"tol":0.0338}}