{"symbol":"MATV","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[2148.1,360.0,340.8,308.9,82.1,207.9,338.3,80.1,127.5,100.7,610.9,655.6,330.2,425.6,187.5,271.1,200.9,227.8,278.3,408.3,176.9,453.9,329.3,114.2,471.7,100.0,809.1,238.6,324.9,824.4,357.4,566.8,178.0,502.5,145.9,521.3,304.4,297.6,248.4,333.0,880.5,201.6,260.3,395.1,488.7,600.1,226.9,152.1,784.6,416.2,220.7,221.4,432.5,2447.5,308.2,607.1,491.6,434.6,275.6,236.6,571.7,257.1,380.6,75.1,267.9,165.6,656.3,284.1,495.6,33.7,224.4,247.1,311.4,339.5,342.9,205.6,399.2,287.2,304.9,152.4,307.4,251.6,207.1,681.1,179.7,227.8,325.1,132.2,63.4,258.7,108.0,437.9,349.6,407.9,317.5,106.6,197.9,635.9,172.5,178.8,189.6,184.9,346.1,185.3,205.9,320.0,62.0,79.9,202.9,737.7,345.3,236.7,471.4,329.9,148.6,361.9,382.5,195.7,166.0,263.1,326.9,212.8,176.9,137.6,437.8,383.1,191.3,167.6,171.4,42.4,176.4,262.5,118.4,81.7,388.6,161.1,298.2,475.4,237.6,272.6,280.4,149.9,71.1,169.1,469.2,416.3,329.9,150.4,234.8,300.6,230.6,467.1,612.3,662.0,545.7,160.1,516.5,219.9,792.7,460.7,289.4,48.9,286.4,341.5,366.1,270.9,171.9,397.6,507.1,560.5,108.8,480.4,230.6,135.1,268.7,137.5,82.9,204.3,162.8,128.2,255.1,170.1,536.0,393.9,574.4,57.9,232.6,546.9,343.5,76.2,170.2,433.3,791.6,428.2,352.6,174.7,297.4,218.3,52.9,271.9,145.5,268.4,219.6,350.2,552.6,407.8,492.5,110.4,118.4,309.5,131.4,350.2,289.5,170.2,74.5,82.9,90.5,36.4,103.9,324.1,343.3,292.4,187.7,234.4,113.2,91.4,689.6,284.5,121.4,44.7,166.0,152.4,244.4,210.7,181.8,374.6,300.1,319.8,126.7,112.5,319.1,194.5,420.4,104.6,269.6,285.9,237.1,108.6,308.2,170.7,174.4,212.6,397.7,144.4,115.6,351.9,176.6,206.1,388.6,201.6,148.4,286.4,574.6,441.9,267.6,282.7,231.7,141.2,17.0,682.3,407.6,317.7,266.6,376.1,829.2,199.9,302.1,339.9,233.3,346.5,365.3,108.2,380.6,629.1,542.0,211.6,263.1,58.4,301.6,255.9,451.6,4567.3,314.5,284.1,409.4,176.9,501.0,383.0,288.7,384.6,902.1,245.9,283.5,148.5,227.9,190.1,162.3,175.9,137.4,389.5,511.4,427.3,279.4,655.2,224.2,149.9,793.9,267.6,152.1,247.5,302.0,386.5,224.1,1496.1,593.3,65.9,185.3,99.1,241.3,229.2,495.6,647.4,240.7,412.6,129.5,427.5,511.2,375.4,434.1,172.2,495.0,734.1,250.4,450.6,1014.6,1219.9,635.9,673.1,637.5,402.8,691.1,1075.5,752.1,265.6,373.4,462.9,421.9,638.9,572.0,685.2,1333.0,616.3,571.4,830.3,557.6,1064.6,614.1,921.1,615.7,546.2,1154.1,2009.9,1149.1,2056.9,921.3,1714.6,967.2,1113.1,1158.0,1449.7,3206.6,3204.7,2491.1,1890.6,2922.1,2134.1,2630.3,4253.1,7211.7,12876.6],"cum_vol":[2148.1,2508.1,2848.9,3157.7,3239.9,3447.8,3786.1,3866.2,3993.7,4094.4,4705.4,5360.9,5691.1,6116.7,6304.2,6575.3,6776.1,7003.9,7282.2,7690.5,7867.4,8321.3,8650.6,8764.8,9236.5,9336.5,10145.6,10384.2,10709.1,11533.6,11891.0,12457.8,12635.8,13138.3,13284.2,13805.5,14109.9,14407.5,14655.9,14988.9,15869.4,16071.0,16331.3,16726.4,17215.1,17815.3,18042.1,18194.2,18978.9,19395.1,19615.8,19837.1,20269.6,22717.1,23025.4,23632.4,24124.1,24558.6,24834.3,25070.9,25642.6,25899.7,26280.4,26355.5,26623.4,26789.0,27445.3,27729.4,28225.0,28258.7,28483.1,28730.3,29041.7,29381.2,29724.1,29929.7,30328.9,30616.1,30921.1,31073.5,31380.9,31632.6,31839.7,32520.9,32700.6,32928.4,33253.4,33385.6,33449.0,33707.7,33815.7,34253.6,34603.2,35011.1,35328.6,35435.1,35633.1,36268.9,36441.4,36620.2,36809.9,36994.7,37340.9,37526.1,37732.1,38052.1,38114.1,38194.0,38396.9,39134.6,39479.9,39716.6,40188.1,40517.9,40666.6,41028.4,41410.9,41606.6,41772.6,42035.7,42362.6,42575.4,42752.3,42889.9,43327.7,43710.9,43902.1,44069.8,44241.1,44283.5,44459.9,44722.4,44840.8,44922.5,45311.1,45472.2,45770.4,46245.8,46483.4,46756.0,47036.4,47186.3,47257.4,47426.6,47895.8,48312.1,48641.9,48792.3,49027.1,49327.6,49558.3,50025.4,50637.6,51299.6,51845.4,52005.5,52522.0,52741.9,53534.6,53995.3,54284.7,54333.6,54620.1,54961.6,55327.7,55598.6,55770.5,56168.1,56675.2,57235.7,57344.5,57824.9,58055.5,58190.6,58459.3,58596.8,58679.6,58883.9,59046.7,59174.9,59430.1,59600.1,60136.1,60530.1,61104.4,61162.3,61394.9,61941.8,62285.3,62361.5,62531.7,62965.0,63756.6,64184.9,64537.5,64712.2,65009.6,65227.9,65280.9,65552.7,65698.2,65966.6,66186.2,66536.4,67089.0,67496.8,67989.3,68099.7,68218.1,68527.6,68658.9,69009.1,69298.6,69468.9,69543.4,69626.2,69716.7,69753.1,69856.9,70181.0,70524.3,70816.6,71004.4,71238.7,71351.9,71443.3,72132.9,72417.4,72538.8,72583.5,72749.5,72901.9,73146.3,73357.0,73538.8,73913.4,74213.5,74533.3,74660.0,74772.5,75091.6,75286.1,75706.4,75811.0,76080.6,76366.6,76603.6,76712.3,77020.5,77191.2,77365.6,77578.1,77975.9,78120.3,78235.9,78587.8,78764.4,78970.5,79359.1,79560.7,79709.1,79995.4,80570.0,81011.9,81279.5,81562.2,81793.9,81935.1,81952.1,82634.4,83042.1,83359.8,83626.4,84002.5,84831.7,85031.6,85333.8,85673.6,85906.9,86253.4,86618.7,86726.9,87107.5,87736.6,88278.6,88490.3,88753.4,88811.7,89113.3,89369.2,89820.8,94388.1,94702.6,94986.6,95396.0,95572.9,96073.9,96456.9,96745.6,97130.1,98032.2,98278.1,98561.6,98710.1,98938.1,99128.1,99290.4,99466.4,99603.8,99993.3,100504.6,100931.9,101211.4,101866.6,102090.8,102240.6,103034.6,103302.1,103454.2,103701.7,104003.7,104390.2,104614.3,106110.4,106703.7,106769.6,106954.9,107054.0,107295.3,107524.5,108020.1,108667.4,108908.1,109320.7,109450.2,109877.7,110388.9,110764.3,111198.4,111370.6,111865.6,112599.6,112850.0,113300.6,114315.2,115535.1,116171.1,116844.1,117481.6,117884.4,118575.5,119651.0,120403.1,120668.8,121042.1,121505.1,121927.0,122565.9,123137.9,123823.1,125156.1,125772.4,126343.8,127174.1,127731.7,128796.4,129410.5,130331.6,130947.3,131493.5,132647.6,134657.4,135806.6,137863.5,138784.8,140499.4,141466.6,142579.8,143737.8,145187.5,148394.1,151598.9,154089.9,155980.5,158902.6,161036.7,163667.0,167920.1,175131.8,188008.4],"abs_move_pct":[0.3086,0.2234,0.3248,0.4906,0.4086,0.4186,0.4583,0.5066,0.5484,0.6414,0.7821,0.4782,0.6814,0.5889,0.5535,0.5772,0.6683,0.7192,0.8067,0.861,0.8074,0.8761,0.8631,0.8836,1.009,1.1321,1.1331,1.1285,1.2229,1.1097,1.1619,1.117,1.1509,1.2368,1.1976,1.2291,1.2465,1.2286,1.2415,1.2644,1.1133,1.1153,1.051,1.084,1.1463,1.1124,1.0924,1.1065,1.0673,1.0918,1.1371,1.1503,1.124,1.1168,1.0469,0.9633,0.9869,1.0371,1.088,1.093,1.1294,1.1322,1.1329,1.1718,1.1582,1.1982,1.1523,1.1244,0.9756,1.003,0.9676,1.0144,0.9722,0.9448,0.9295,0.9738,1.002,0.9759,0.9548,0.9985,1.0701,1.0251,0.9994,0.9781,0.9898,1.0101,1.0059,1.0091,0.9965,0.9957,1.0071,1.0015,1.0062,1.0091,0.9908,0.9646,1.0441,1.1412,1.1671,1.1678,1.1723,1.2098,1.2038,1.2018,1.2255,1.2448,1.2237,1.2321,1.2323,1.1744,1.1577,1.1764,1.1867,1.2296,1.2397,1.2272,1.2131,1.2044,1.1836,1.1942,1.1928,1.2168,1.2079,1.2021,1.1993,1.2045,1.2498,1.2687,1.27,1.2656,1.2936,1.3078,1.3126,1.3154,1.2989,1.3153,1.3593,1.3356,1.3212,1.3216,1.3356,1.3855,1.3678,1.4267,1.4261,1.4068,1.3849,1.4264,1.4389,1.4785,1.5111,1.5253,1.5182,1.4872,1.4642,1.4593,1.4738,1.4783,1.4533,1.4628,1.5463,1.5373,1.5364,1.5543,1.5793,1.5778,1.5947,1.5833,1.5845,1.5623,1.5595,1.634,1.6679,1.6595,1.6886,1.683,1.6699,1.6825,1.7171,1.7131,1.7026,1.7259,1.7362,1.7253,1.7219,1.7139,1.6975,1.7547,1.7729,1.7757,1.7997,1.7651,1.7773,1.8124,1.8487,1.8536,1.9677,1.9793,1.9595,1.9468,1.9421,1.9657,1.9785,1.9331,1.9449,1.9243,1.8894,1.885,1.8917,1.9135,1.8864,1.9165,1.93,1.9414,1.9582,1.9505,1.9349,1.9369,1.9532,1.9546,1.9688,1.9558,1.9741,1.9795,1.9508,1.9489,1.9652,2.0002,1.9893,2.0381,2.0333,2.0289,2.0848,2.0737,2.0615,2.0463,2.0197,2.0507,2.0404,1.98,2.0309,2.0348,2.0641,2.0441,1.9755,1.9872,1.9936,1.9817,1.9762,1.9826,1.9989,2.0436,2.0888,2.1184,2.1256,2.1386,2.1315,2.1081,2.101,2.13,2.1012,2.1053,2.0824,2.0751,2.072,2.0624,2.0601,2.0994,2.0996,2.0561,2.0369,1.9983,2.0371,2.0696,2.0672,2.0841,2.1218,2.1377,2.1569,2.1728,2.1612,2.1831,2.1556,2.1824,2.1797,2.1754,2.1821,2.1821,2.1815,2.1427,2.1398,2.1717,2.1581,2.1513,2.1057,2.1008,2.0926,2.0633,2.0583,2.0211,2.0325,2.0236,2.055,2.0363,2.0553,2.0207,2.0229,2.029,2.0275,2.0431,2.0504,2.0817,2.0792,2.0422,2.0466,2.0813,2.0896,2.0719,2.0645,2.0842,2.0706,2.0676,2.0581,2.0635,2.0877,2.0899,2.088,2.0924,2.0521,2.043,2.0334,2.0464,2.0695,2.0695,2.0701,2.0556,2.0827,2.1087,2.0831,2.079,2.0538,2.0441,2.0198,2.0014,1.99,1.9968,2.0013,1.995,2.0126,1.999,1.9847,1.9721,1.9576,1.9602,1.966,2.0146,1.9984,1.9773,2.0012,1.9998,1.9819,1.9876,2.0157,2.0339,2.0563,2.057,2.0632,2.0453,2.0771,2.0572,2.0936,2.0904,2.0604,2.0152,1.9879,1.9725,1.964,1.95,1.9383,1.9225,1.9059,1.8624,1.9258,1.9532,1.9069,1.8906,1.8773,1.8131,1.8232,1.862],"open5_vol":3239.9,"days":14,"atr14":0.8069357142857145,"adv14":270754,"avg_range_pct14":3.806,"prev_close":13.73,"prev_high":15.21,"prev_low":13.53,"high_20d":17.47,"ref_5d_high":17.47,"ref_5d_low":13.53,"ref_5d_avg_high":16.072,"ref_5d_avg_low":15.3036,"ref_5d_avg_range":0.7684,"sr14":{"levels":[{"lo":15.21,"hi":15.39,"mid":15.3175,"touches":4,"last_touch_days_ago":0},{"lo":15.44,"hi":15.64,"mid":15.5397,"touches":8,"last_touch_days_ago":2},{"lo":15.72,"hi":15.88,"mid":15.8283,"touches":6,"last_touch_days_ago":3},{"lo":15.945,"hi":16.12,"mid":16.022,"touches":5,"last_touch_days_ago":2},{"lo":16.55,"hi":16.725,"mid":16.6375,"touches":2,"last_touch_days_ago":1}],"high":17.47,"low":13.53,"atr":0.8069,"sessions":14,"tol":0.2017}}