{"symbol":"LFMD","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[9717.4,533.6,1916.4,3689.0,1795.6,1391.0,1356.3,1754.0,1621.6,1071.9,1040.9,1075.1,2657.7,425.8,264.2,952.2,804.9,1290.1,424.4,2760.4,3218.1,396.9,1831.6,385.4,386.3,326.7,341.3,797.3,1172.9,319.1,729.5,1722.1,2536.0,2595.1,2616.1,935.7,910.3,652.0,1411.4,2463.1,238.4,1436.6,1012.3,948.0,236.3,551.3,1735.6,682.9,577.5,2481.7,646.1,83.2,289.2,2229.7,445.1,949.9,1268.3,836.9,182.4,2293.0,1387.9,203.2,274.4,167.7,445.9,297.1,286.6,821.8,1584.4,919.9,1170.4,1487.6,317.5,222.1,342.7,799.5,348.8,708.6,470.5,321.7,674.5,1316.9,228.3,419.6,303.9,753.4,948.3,425.4,1841.3,617.6,384.7,853.2,459.4,702.8,497.7,572.1,255.7,473.8,293.9,3061.1,1861.7,172.8,260.1,939.3,361.4,867.1,330.0,142.4,165.3,272.3,642.1,1419.1,558.9,1349.3,273.8,239.4,214.2,416.3,1499.6,678.2,706.1,2581.9,528.2,1034.0,2425.6,226.8,1695.0,374.0,932.4,1027.2,1050.9,977.1,1465.6,5962.3,557.8,173.9,816.6,498.9,102.4,869.2,355.5,695.2,405.9,241.9,651.3,930.8,762.6,2876.9,750.5,516.0,855.6,2644.1,3097.1,171.4,206.2,1003.4,495.4,1620.9,793.1,282.4,870.1,2280.7,671.8,759.1,211.1,300.1,1095.7,490.4,1465.9,415.8,1566.8,310.5,365.5,951.6,435.9,734.5,358.2,461.7,444.5,204.5,323.9,116.1,456.4,523.6,509.1,437.4,1065.9,196.4,606.2,272.9,386.2,360.1,1080.7,737.1,924.5,304.1,1557.4,607.1,2039.1,1474.5,992.4,347.7,255.3,1609.4,376.4,654.1,64.4,834.4,417.0,1053.0,390.3,923.4,1888.9,300.6,1874.3,300.9,2411.4,480.6,94.7,212.9,2307.1,485.4,371.6,719.5,237.3,373.2,690.5,448.6,1504.3,702.6,367.5,276.9,378.2,390.9,88.9,310.1,414.9,354.9,753.2,767.1,348.7,116.9,2050.3,406.7,343.1,1044.5,813.1,552.0,544.9,131.2,363.7,422.1,308.1,198.6,261.4,572.9,91.0,411.4,627.6,375.8,266.6,520.4,735.4,384.8,1331.7,1049.4,1956.8,546.4,685.5,317.3,370.2,973.4,704.9,488.9,255.9,1134.9,622.3,489.6,660.7,284.7,259.1,984.8,680.1,1283.4,370.1,134.9,541.4,448.2,227.8,633.3,738.3,515.6,1201.8,741.8,3923.9,1033.9,587.1,206.5,622.5,435.6,1178.4,328.6,669.2,852.1,713.7,2662.2,3655.0,467.9,86.4,19.2,795.1,383.5,653.8,413.7,355.9,467.6,817.9,869.6,380.6,865.6,2332.9,624.2,937.4,411.8,639.0,2006.5,581.5,1388.6,792.6,453.9,913.2,609.9,390.6,448.6,766.3,530.9,2397.9,153.9,996.6,754.5,726.3,1469.9,2212.9,534.9,1757.2,893.9,567.1,1689.0,1878.1,3073.3,418.1,459.2,2029.5,3256.2,2302.6,1078.4,903.4,555.3,440.4,1120.5,1251.8,1511.1,1937.9,753.4,774.1,1572.8,627.0,920.0,1241.2,1229.7,2429.1,3262.5,899.8,1306.9,2645.3,2130.9,1623.3,1266.6,1496.7,1046.6,2443.9,2898.4,3700.7,1266.4,3313.7,3779.5,3191.4,5540.7,6193.1,11825.4],"cum_vol":[9717.4,10251.1,12167.5,15856.5,17652.1,19043.1,20399.4,22153.4,23775.0,24846.9,25887.9,26963.0,29620.7,30046.5,30310.7,31262.9,32067.8,33357.9,33782.3,36542.7,39760.9,40157.7,41989.4,42374.8,42761.1,43087.8,43429.1,44226.4,45399.2,45718.3,46447.8,48169.9,50705.9,53301.1,55917.2,56852.9,57763.2,58415.2,59826.6,62289.7,62528.1,63964.6,64976.9,65924.9,66161.2,66712.5,68448.1,69131.0,69708.5,72190.2,72836.3,72919.5,73208.7,75438.4,75883.6,76833.4,78101.7,78938.6,79120.9,81413.9,82801.9,83005.1,83279.5,83447.2,83893.1,84190.1,84476.8,85298.6,86883.0,87802.9,88973.2,90460.9,90778.4,91000.4,91343.1,92142.6,92491.4,93200.0,93670.5,93992.2,94666.7,95983.6,96211.9,96631.4,96935.3,97688.6,98636.9,99062.4,100903.6,101521.2,101905.9,102759.1,103218.5,103921.3,104419.0,104991.1,105246.8,105720.6,106014.5,109075.6,110937.4,111110.1,111370.2,112309.5,112670.9,113538.1,113868.1,114010.4,114175.7,114448.0,115090.1,116509.3,117068.2,118417.5,118691.3,118930.7,119144.9,119561.2,121060.9,121739.1,122445.2,125027.1,125555.4,126589.4,129015.0,129241.8,130936.8,131310.8,132243.2,133270.4,134321.4,135298.5,136764.1,142726.4,143284.1,143458.0,144274.6,144773.5,144875.9,145745.1,146100.6,146795.8,147201.6,147443.5,148094.8,149025.6,149788.2,152665.1,153415.6,153931.6,154787.2,157431.3,160528.4,160699.7,160905.9,161909.3,162404.7,164025.6,164818.7,165101.1,165971.2,168251.9,168923.7,169682.8,169893.9,170194.0,171289.7,171780.1,173246.0,173661.8,175228.6,175539.1,175904.6,176856.2,177292.1,178026.6,178384.9,178846.6,179291.1,179495.6,179819.4,179935.6,180392.0,180915.6,181424.8,181862.1,182928.0,183124.4,183730.6,184003.5,184389.7,184749.9,185830.6,186567.7,187492.2,187796.3,189353.7,189960.8,191999.9,193474.4,194466.8,194814.5,195069.8,196679.1,197055.5,197709.6,197774.1,198608.4,199025.4,200078.4,200468.7,201392.1,203281.1,203581.6,205455.9,205756.9,208168.2,208648.9,208743.6,208956.4,211263.5,211748.9,212120.6,212840.1,213077.4,213450.6,214141.1,214589.6,216093.9,216796.6,217164.1,217441.0,217819.2,218210.1,218299.0,218609.1,219024.1,219379.0,220132.2,220899.4,221248.1,221365.0,223415.3,223822.0,224165.1,225209.6,226022.7,226574.7,227119.6,227250.9,227614.6,228036.6,228344.8,228543.4,228804.8,229377.7,229468.7,229880.1,230507.8,230883.6,231150.2,231670.6,232406.1,232790.9,234122.6,235172.0,237128.8,237675.1,238360.6,238677.9,239048.1,240021.5,240726.4,241215.3,241471.1,242606.1,243228.4,243717.9,244378.6,244663.4,244922.4,245907.2,246587.4,247870.7,248240.8,248375.7,248917.1,249365.4,249593.1,250226.4,250964.7,251480.4,252682.1,253423.9,257347.9,258381.7,258968.8,259175.3,259797.8,260233.4,261411.9,261740.5,262409.7,263261.9,263975.6,266637.8,270292.8,270760.6,270847.0,270866.2,271661.4,272044.9,272698.6,273112.4,273468.2,273935.8,274753.7,275623.4,276003.9,276869.5,279202.4,279826.6,280764.0,281175.8,281814.8,283821.3,284402.8,285791.4,286583.9,287037.8,287951.0,288560.9,288951.5,289400.1,290166.4,290697.3,293095.2,293249.1,294245.7,295000.2,295726.5,297196.4,299409.3,299944.2,301701.4,302595.4,303162.4,304851.4,306729.6,309802.9,310220.9,310680.1,312709.6,315965.9,318268.5,319346.9,320250.4,320805.6,321246.1,322366.6,323618.4,325129.5,327067.4,327820.9,328595.0,330167.8,330794.8,331714.8,332956.0,334185.7,336614.9,339877.4,340777.1,342084.0,344729.3,346860.1,348483.4,349750.1,351246.8,352293.4,354737.2,357635.6,361336.4,362602.8,365916.5,369696.0,372887.4,378428.1,384621.2,396446.6],"abs_move_pct":[0.4642,0.6745,0.8595,0.6292,0.996,1.2219,1.2393,1.2213,1.3938,1.3627,1.1962,1.352,1.4413,1.4241,1.4685,1.4666,1.5501,1.5405,1.4452,1.3481,1.334,1.5086,1.503,1.4014,1.3846,1.3849,1.3337,1.4635,1.5927,1.5488,1.4955,1.4918,1.6045,1.6574,1.7107,1.6044,1.5312,1.4305,1.4684,1.5335,1.6299,1.5668,1.6157,1.7923,1.8197,1.9158,2.0167,1.9769,1.9236,1.9758,1.9612,1.9277,2.0397,1.9755,1.9254,1.9897,1.9775,1.9733,2.0414,2.2604,2.2737,2.2513,2.1483,2.1453,2.1353,2.0863,2.0469,2.0961,2.0577,2.1,2.1818,1.9491,1.9416,1.916,1.9943,2.0804,2.0811,2.0384,2.0607,2.0476,2.1278,2.0954,2.0495,2.0459,2.0476,2.0463,2.066,2.0825,2.0799,2.061,2.1583,2.1668,2.1557,2.1121,2.064,2.1393,2.1367,2.1105,2.0209,2.0818,2.0944,2.0511,2.009,1.9459,1.9533,2.0042,2.0519,2.0767,2.0442,2.0418,2.0635,2.1523,2.1274,2.2085,2.2949,2.2312,2.2465,2.2153,2.2615,2.2819,2.3407,2.2817,2.2795,2.2369,2.1438,2.1637,2.0895,1.9792,2.111,2.1725,2.2206,2.1825,2.2038,2.3878,2.3818,2.402,2.385,2.3728,2.364,2.4575,2.3836,2.4466,2.4663,2.4665,2.4678,2.4677,2.4464,2.6797,2.6468,2.5885,2.5853,2.6171,2.5833,2.5384,2.4798,2.47,2.5472,2.5898,2.5397,2.6203,2.6905,2.799,2.8381,2.7548,2.7727,2.7852,2.8241,2.8106,2.7706,2.7588,2.6853,2.7251,2.748,2.7903,2.8392,2.8138,2.7528,2.7585,2.7045,2.7777,2.7928,2.8216,2.8313,2.8347,2.8611,2.9188,2.9199,2.9086,2.8946,2.9264,2.9856,2.9355,2.9602,2.9339,2.946,2.9058,2.8732,2.9095,2.8424,2.7419,2.7476,2.7406,2.7346,2.7423,2.6913,2.6987,2.659,2.7284,2.753,2.7982,2.7642,2.7299,2.7108,2.7269,2.7173,2.763,2.7548,2.7238,2.7339,2.7816,2.7849,2.8089,2.8357,2.8659,2.8332,2.8711,2.8178,2.882,2.7108,2.7312,2.7471,2.7699,2.7806,2.8102,2.7441,2.7549,2.6971,2.7962,2.8114,2.7813,2.7952,2.771,2.7926,2.7962,2.7532,2.6831,2.6704,2.5766,2.6577,2.6488,2.5771,2.5918,2.6143,2.6316,2.6108,2.6755,2.6608,2.6753,2.7371,2.7369,2.7382,2.711,2.6107,2.6807,2.8342,2.7356,2.8152,2.7999,2.8875,2.8672,2.9285,2.8258,2.8733,2.7601,2.7857,2.7317,2.6737,2.7171,2.7345,2.7013,2.7737,2.832,2.7963,2.7241,2.7319,2.7669,2.8004,2.6753,2.6784,2.7159,2.7282,2.7105,2.7419,2.7279,2.8786,2.7671,2.7421,2.7866,2.7313,2.7263,2.7502,2.811,2.9336,2.9978,2.9463,2.9415,2.9748,2.9613,2.9456,2.9305,2.9964,3.0246,2.9627,3.0471,3.0683,3.076,3.1086,2.9727,2.9761,2.9114,2.9642,2.9026,2.9217,2.9758,3.0145,3.0701,3.111,3.1589,3.1412,3.1248,2.9885,3.0091,2.9911,2.9838,2.9334,2.9237,2.9204,2.9626,2.9722,2.9926,3.0426,3.1121,3.141,3.1711,3.1856,3.1951,3.2603,3.318,3.2758,3.2247,3.2406,3.2121,3.2539,3.2226,3.1986,3.2112,3.1282,3.2145,3.2359,3.2047,3.147,3.1969,3.1055,3.0563,3.0454,3.0826,3.1158,2.991,3.0688,3.0667,3.065,2.9881,2.9756,2.976,3.0227,3.0362,3.0449,3.0179,3.0147,2.9179,2.932,2.8577,2.8399,2.8373,2.8599,2.9231,2.8578,2.8889,2.8646,2.9303],"open5_vol":17652.1,"days":14,"atr14":0.2785714285714286,"adv14":439282,"avg_range_pct14":6.14,"prev_close":5.13,"prev_high":5.19,"prev_low":4.84,"high_20d":5.19,"ref_5d_high":5.19,"ref_5d_low":4.09,"ref_5d_avg_high":4.731,"ref_5d_avg_low":4.39,"ref_5d_avg_range":0.341,"sr14":{"levels":[{"lo":3.99,"hi":4.03,"mid":4.01,"touches":2,"last_touch_days_ago":5},{"lo":4.2,"hi":4.26,"mid":4.2325,"touches":6,"last_touch_days_ago":2},{"lo":4.3,"hi":4.34,"mid":4.32,"touches":3,"last_touch_days_ago":6},{"lo":4.38,"hi":4.41,"mid":4.395,"touches":4,"last_touch_days_ago":4},{"lo":4.46,"hi":4.5,"mid":4.478,"touches":5,"last_touch_days_ago":2},{"lo":4.56,"hi":4.61,"mid":4.59,"touches":3,"last_touch_days_ago":1},{"lo":4.79,"hi":4.84,"mid":4.815,"touches":2,"last_touch_days_ago":0}],"high":5.19,"low":3.99,"atr":0.2786,"sessions":14,"tol":0.0696}}