{"symbol":"JOBY","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[520105.8,227275.4,151224.4,126250.8,113055.3,123557.3,119948.6,94532.9,186767.6,99344.5,111396.6,101359.9,110210.0,78633.5,114576.9,102065.7,87796.3,81687.1,147854.7,129599.1,119110.4,64474.7,94027.1,93760.4,65065.3,63440.4,73316.3,53744.6,61002.0,54583.0,64880.4,82798.1,54443.3,75476.3,55642.4,59766.6,88544.3,62861.3,66674.5,43112.7,74681.9,61269.2,62128.6,54114.0,53344.4,75569.4,57813.6,39012.6,40536.7,36000.1,62813.2,70175.9,58934.1,52102.9,55093.1,55735.6,62387.9,59254.0,52365.4,36996.1,55793.2,55282.9,53979.4,48667.9,54814.7,56275.1,48363.6,50850.6,21930.7,49008.1,42119.1,35771.4,37847.4,38070.1,57195.0,42618.4,51309.9,70095.2,52362.2,42276.6,44248.4,81824.9,47948.0,53976.8,31952.1,49444.5,56954.4,48334.3,46652.1,51937.9,30993.8,46406.0,42981.4,49766.2,36135.5,27610.4,39357.4,52075.3,39655.2,42077.1,40373.5,40876.0,27833.6,39767.4,48844.6,49112.1,27525.7,27157.7,31573.6,32277.6,41813.7,38528.9,36448.1,48918.2,36643.5,42423.5,22610.1,28875.7,17871.1,24880.1,36491.9,16956.8,32706.4,26665.5,13066.6,22139.2,23753.1,25415.4,17551.1,21985.3,29202.1,46052.9,22860.0,23810.0,29235.7,35271.5,42924.4,85052.9,49118.4,31620.0,27641.1,30504.0,36667.0,40793.9,24579.6,12355.1,27721.4,23905.9,45656.6,54397.1,51751.4,26742.9,61254.6,41280.9,29096.6,27156.1,34797.3,18598.1,31753.8,76308.6,21661.4,40258.9,35772.7,22486.7,25431.6,46820.9,22561.8,22667.5,27936.4,27874.7,43597.4,57788.0,21955.0,27963.6,28071.0,27298.8,16755.8,36061.6,26110.4,22198.1,45219.4,20925.0,21863.3,19738.6,28023.4,23610.7,13656.7,20568.4,22963.1,14888.5,27209.0,37317.4,20001.0,23610.4,25664.0,24422.9,24741.7,35148.4,11338.3,16686.4,48559.5,28992.9,33066.1,22564.1,32263.6,25599.1,33392.1,42235.4,21653.8,29748.4,43182.8,46251.1,37662.1,45427.5,46337.0,32103.9,44019.4,41328.6,39794.8,47212.6,84553.2,33814.6,52244.9,40355.2,35476.4,34238.6,34055.6,41454.1,32367.1,30597.9,35772.4,56868.1,42745.2,30177.6,38614.0,82211.0,81870.6,58688.9,51733.5,48017.0,39693.8,30028.2,32580.9,35900.4,29820.1,58890.7,20857.4,30099.3,27157.6,27708.2,42853.4,33907.4,54083.5,41840.4,25151.6,28063.6,49479.4,28940.6,16082.6,23130.7,21812.0,25920.0,16092.0,12243.6,14922.5,31084.4,31600.1,18250.4,47053.8,15439.6,18941.8,28125.7,26258.3,14781.6,17138.2,21111.9,23262.1,39142.8,22837.6,23141.1,22016.9,32586.4,29662.2,23479.9,19229.1,24645.7,19199.4,18498.1,11768.0,135119.8,23392.6,37404.4,26210.9,62610.2,34925.9,46355.3,27136.9,23082.1,44479.4,81468.0,35876.8,17378.7,18100.1,41132.6,29488.4,67045.6,40366.6,24883.3,25434.3,22537.1,47915.1,21217.2,18640.6,17202.6,15955.9,13751.1,27543.5,32518.0,14444.1,27018.2,9107.9,15970.1,10945.9,24135.4,18686.3,32847.0,20488.4,27507.3,17285.7,18844.3,20588.6,31407.1,21321.5,77460.3,24993.2,18088.0,16091.9,16427.3,20198.6,20244.9,25942.9,21526.3,59532.0,21043.1,29350.0,22876.9,26976.2,33853.4,47488.2,21936.0,25577.3,40970.2,22161.6,34232.9,16469.6,33990.9,23081.8,32662.3,21258.9,21180.9,19252.6,25290.2,23437.9,34282.4,37401.4,44810.1,45360.3,40521.1,24093.9,38598.4,37993.9,29803.6,38283.1,37438.1,42391.8,53121.2,43319.9,67405.2,53402.4,42821.4,121633.7,67756.6,57848.9,79065.1,126678.6,134169.1,165826.8,183647.4,222514.6,416577.4],"cum_vol":[520105.8,747381.2,898605.6,1024856.4,1137911.6,1261468.9,1381417.5,1475950.4,1662718.0,1762062.5,1873459.1,1974819.0,2085029.0,2163662.5,2278239.4,2380305.1,2468101.4,2549788.4,2697643.1,2827242.2,2946352.6,3010827.4,3104854.5,3198614.9,3263680.1,3327120.6,3400436.9,3454181.5,3515183.5,3569766.5,3634646.9,3717444.9,3771888.2,3847364.5,3903006.9,3962773.5,4051317.8,4114179.1,4180853.6,4223966.3,4298648.1,4359917.4,4422046.0,4476160.0,4529504.4,4605073.9,4662887.4,4701900.1,4742436.8,4778436.9,4841250.1,4911426.0,4970360.1,5022463.0,5077556.1,5133291.7,5195679.6,5254933.6,5307299.1,5344295.1,5400088.4,5455371.3,5509350.6,5558018.6,5612833.3,5669108.4,5717471.9,5768322.6,5790253.3,5839261.4,5881380.6,5917152.0,5954999.4,5993069.5,6050264.5,6092882.9,6144192.9,6214288.1,6266650.3,6308926.9,6353175.2,6435000.1,6482948.1,6536924.9,6568877.0,6618321.5,6675275.9,6723610.1,6770262.2,6822200.1,6853193.9,6899599.9,6942581.2,6992347.4,7028482.9,7056093.4,7095450.7,7147526.0,7187181.2,7229258.4,7269631.9,7310507.9,7338341.5,7378108.9,7426953.5,7476065.6,7503591.3,7530749.0,7562322.6,7594600.1,7636413.9,7674942.8,7711390.9,7760309.1,7796952.6,7839376.1,7861986.1,7890861.9,7908733.0,7933613.1,7970105.0,7987061.8,8019768.2,8046433.7,8059500.3,8081639.5,8105392.6,8130808.1,8148359.2,8170344.5,8199546.6,8245599.5,8268459.5,8292269.5,8321505.2,8356776.7,8399701.1,8484754.0,8533872.4,8565492.4,8593133.5,8623637.5,8660304.5,8701098.4,8725678.1,8738033.1,8765754.6,8789660.5,8835317.1,8889714.3,8941465.6,8968208.6,9029463.1,9070744.0,9099840.6,9126996.7,9161794.0,9180392.1,9212145.9,9288454.4,9310115.9,9350374.7,9386147.4,9408634.1,9434065.7,9480886.6,9503448.4,9526115.9,9554052.2,9581926.9,9625524.4,9683312.4,9705267.4,9733231.0,9761302.0,9788600.8,9805356.6,9841418.2,9867528.6,9889726.7,9934946.1,9955871.1,9977734.4,9997472.9,10025496.3,10049107.0,10062763.7,10083332.1,10106295.3,10121183.8,10148392.8,10185710.1,10205711.1,10229321.5,10254985.5,10279408.4,10304150.1,10339298.5,10350636.8,10367323.1,10415882.6,10444875.5,10477941.6,10500505.6,10532769.3,10558368.4,10591760.4,10633995.9,10655649.6,10685398.0,10728580.8,10774831.9,10812494.0,10857921.5,10904258.5,10936362.4,10980381.8,11021710.4,11061505.1,11108717.8,11193271.0,11227085.6,11279330.5,11319685.7,11355162.1,11389400.8,11423456.4,11464910.5,11497277.6,11527875.6,11563648.0,11620516.1,11663261.4,11693439.0,11732053.0,11814264.0,11896134.6,11954823.5,12006557.0,12054574.0,12094267.8,12124296.0,12156876.9,12192777.4,12222597.5,12281488.2,12302345.6,12332444.9,12359602.5,12387310.7,12430164.1,12464071.5,12518155.0,12559995.4,12585147.0,12613210.6,12662690.0,12691630.6,12707713.2,12730843.9,12752655.9,12778575.9,12794667.9,12806911.6,12821834.1,12852918.5,12884518.6,12902769.0,12949822.8,12965262.4,12984204.1,13012329.9,13038588.1,13053369.8,13070508.0,13091619.9,13114882.0,13154024.8,13176862.4,13200003.5,13222020.4,13254606.9,13284269.1,13307749.0,13326978.1,13351623.9,13370823.2,13389321.4,13401089.4,13536209.1,13559601.8,13597006.2,13623217.1,13685827.3,13720753.1,13767108.4,13794245.3,13817327.4,13861806.9,13943274.9,13979151.6,13996530.4,14014630.5,14055763.1,14085251.4,14152297.0,14192663.6,14217546.9,14242981.2,14265518.4,14313433.5,14334650.7,14353291.4,14370493.9,14386449.8,14400200.9,14427744.4,14460262.4,14474706.5,14501724.7,14510832.6,14526802.7,14537748.6,14561884.0,14580570.3,14613417.3,14633905.7,14661413.0,14678698.7,14697543.0,14718131.6,14749538.6,14770860.1,14848320.4,14873313.6,14891401.6,14907493.5,14923920.8,14944119.4,14964364.3,14990307.1,15011833.4,15071365.4,15092408.6,15121758.6,15144635.4,15171611.6,15205465.0,15252953.2,15274889.2,15300466.5,15341436.7,15363598.4,15397831.3,15414300.9,15448291.9,15471373.6,15504035.9,15525294.9,15546475.8,15565728.4,15591018.6,15614456.5,15648738.9,15686140.2,15730950.3,15776310.6,15816831.6,15840925.5,15879523.9,15917517.9,15947321.4,15985604.5,16023042.6,16065434.4,16118555.6,16161875.5,16229280.7,16282683.1,16325504.6,16447138.3,16514894.9,16572743.7,16651808.9,16778487.4,16912656.5,17078483.3,17262130.6,17484645.2,17901222.6],"abs_move_pct":[0.7588,1.1243,1.1721,1.1417,1.268,1.2019,1.4871,1.2813,1.1825,1.2386,1.3858,1.4904,1.6101,1.5207,1.5136,1.6364,1.5689,1.5203,1.6316,1.5102,1.6328,1.6025,1.6439,1.5045,1.4341,1.4575,1.4133,1.4873,1.4598,1.4453,1.3878,1.314,1.2616,1.2685,1.3258,1.3964,1.5044,1.5712,1.5984,1.6754,1.5742,1.597,1.5723,1.5493,1.5495,1.4583,1.4875,1.4814,1.5794,1.5726,1.535,1.5436,1.5552,1.6124,1.6309,1.7643,1.747,1.7385,1.7382,1.7702,1.8452,1.7892,1.7935,1.789,1.8722,1.9673,1.9508,1.8859,1.9097,1.7745,1.8372,1.8322,1.8801,1.9119,1.9565,1.9395,1.9441,2.0165,2.0703,2.096,2.0771,2.1251,2.1061,2.1488,2.1139,2.1233,2.1044,2.076,2.1036,2.167,2.1764,2.1688,2.2277,2.1612,2.1041,2.1295,2.1443,2.1906,2.1391,2.1923,2.1798,2.1339,2.1487,2.2799,2.2749,2.2471,2.2108,2.1702,2.1114,2.1353,2.2354,2.2299,2.1938,2.2008,2.2485,2.2636,2.2488,2.2095,2.1895,2.1694,2.1515,2.1813,2.0851,2.0921,2.0584,2.0747,2.0346,1.9993,2.0078,1.9976,2.0484,1.9723,1.97,1.9442,1.9254,1.9118,1.9633,1.8713,1.8741,1.8514,1.8529,1.821,1.8518,1.8778,1.8372,1.8267,1.8555,1.8492,1.8152,1.7612,1.7125,1.748,1.7715,1.7664,1.7555,1.7847,1.7611,1.7775,1.838,1.8232,1.8985,1.9523,1.9763,1.9627,1.9246,1.8879,1.9537,1.9312,1.9442,1.9242,1.9272,1.9148,1.927,1.9871,1.9697,1.952,1.9492,1.9655,1.9331,1.8826,1.9539,1.9938,1.9322,1.957,1.9798,1.9633,1.9108,1.9452,1.9098,1.9011,1.917,1.9591,2.0021,2.0323,2.0047,2.0373,2.1053,2.0405,2.0688,2.0243,2.2057,2.1841,2.2691,2.2571,2.2415,2.2565,2.2917,2.2777,2.3111,2.3542,2.3857,2.4822,2.43,2.5095,2.5555,2.4836,2.589,2.6184,2.661,2.6778,2.8157,2.8628,2.873,2.9208,2.9387,2.929,2.865,2.781,2.8632,2.9005,2.9688,3.0121,3.0282,2.972,3.0061,2.9844,2.9563,2.9882,2.8979,2.9119,2.8777,2.9534,2.9807,3.0015,2.96,2.9777,2.98,3.0452,3.0261,2.9934,3.1345,3.0747,3.0881,3.0832,3.045,2.9909,3.0192,3.0071,3.0792,3.0013,3.0073,3.0292,3.0124,2.9956,2.9603,2.9575,2.8953,2.9111,3.0066,3.0025,3.064,3.0982,3.1,3.0616,3.1175,3.1174,3.1172,3.1793,3.1625,3.1357,3.1884,3.1699,3.176,3.143,3.1617,3.1141,3.1011,3.1096,3.088,3.0888,3.053,2.9405,2.9712,2.9548,3.0275,2.9719,3.0029,2.9769,2.9129,2.9281,2.9826,2.992,3.053,3.0953,3.1056,3.1615,3.2172,3.1669,3.168,3.2556,3.1615,3.1616,3.0975,3.0885,3.0914,3.0844,3.1141,3.1423,3.1063,3.1098,3.11,3.131,3.1095,3.0378,3.0333,3.0684,3.0288,3.0497,3.0774,3.0752,3.1225,3.205,3.1715,3.1127,3.0973,3.0628,3.0642,3.048,3.0209,2.9915,2.9823,2.9827,2.9966,3.0034,3.0581,3.0737,3.0826,3.0703,3.0876,3.0819,3.0933,3.0761,3.0781,3.0983,3.1309,3.0986,3.0971,3.1016,3.139,3.1728,3.1563,3.1563,3.138,3.1549,3.0989,3.0546,3.009,3.048,3.0159,3.024,3.0295,3.0291,3.077,3.066,3.0377,3.0454,3.0447,3.0553,3.0522,2.9825,2.934,2.9592,2.9492,2.9981,3.0828,3.0023,2.9776,2.9983,2.9659,2.8582],"open5_vol":1137911.6,"days":14,"atr14":0.39097857142857145,"adv14":21306234,"avg_range_pct14":6.327,"prev_close":5.1,"prev_high":5.15,"prev_low":4.87,"high_20d":6.59,"ref_5d_high":5.29,"ref_5d_low":4.8,"ref_5d_avg_high":5.131,"ref_5d_avg_low":4.896,"ref_5d_avg_range":0.235,"sr14":{"levels":[{"lo":4.8,"hi":4.87,"mid":4.835,"touches":4,"last_touch_days_ago":0},{"lo":4.93,"hi":5.0,"mid":4.965,"touches":6,"last_touch_days_ago":1},{"lo":5.06,"hi":5.15,"mid":5.101,"touches":5,"last_touch_days_ago":0},{"lo":5.2,"hi":5.29,"mid":5.2467,"touches":3,"last_touch_days_ago":1},{"lo":5.34,"hi":5.4,"mid":5.37,"touches":3,"last_touch_days_ago":8},{"lo":5.93,"hi":6.0,"mid":5.9567,"touches":3,"last_touch_days_ago":10}],"high":6.59,"low":4.8,"atr":0.391,"sessions":14,"tol":0.0977}}