{"symbol":"JELD","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[9683.3,18299.1,5852.7,7083.5,7910.1,6621.6,4026.4,9441.0,9225.8,3930.6,2219.0,8966.7,6251.2,4862.5,4191.1,4344.9,3119.3,2005.0,2230.9,3430.3,3073.4,3250.6,976.2,4345.3,2976.1,3545.0,2523.4,5247.6,2251.9,1683.4,3056.9,2262.1,1627.3,2318.4,2461.0,2849.1,1399.0,1206.1,1548.7,1311.6,5436.2,2030.8,2483.6,2466.6,1935.4,1900.9,2072.6,1493.2,3463.7,2993.1,1615.1,1705.9,1536.1,1605.9,1271.3,3411.9,996.4,1754.6,1026.3,1585.9,2429.7,2354.9,1634.7,2024.9,2309.6,1934.1,1691.6,2779.9,2053.7,1540.5,2077.6,1509.6,3808.6,2100.9,3132.4,1749.2,2190.6,4955.4,2053.4,1009.2,2058.2,1938.9,2101.9,2525.0,2549.1,1180.9,3562.2,1268.6,756.4,1623.7,3621.9,3084.1,1726.9,1367.9,3048.7,1023.2,1943.3,975.1,1842.9,1445.8,2163.7,991.6,2474.4,2402.9,2063.2,1621.4,3055.3,1380.4,951.0,536.4,896.2,817.9,815.4,1426.1,2061.9,1499.8,1110.8,354.5,1840.1,2999.5,744.7,657.8,649.2,2933.4,1404.0,819.0,889.8,1315.6,1119.6,1515.4,1492.4,1803.8,555.4,1008.7,2625.8,2493.6,2200.6,1810.1,1132.5,1426.1,3832.1,1343.7,3327.5,2939.9,976.8,1809.0,2754.5,1802.9,1627.4,750.1,2105.4,1887.0,1379.3,1851.4,910.8,266.9,1046.2,1740.9,432.0,862.9,1449.8,1003.4,540.7,1005.7,1253.8,1169.3,1400.8,499.9,1135.3,723.9,2028.3,817.1,1620.0,842.4,1682.1,2812.4,1030.4,823.5,869.8,755.8,986.6,750.5,768.8,602.1,456.2,1216.0,865.1,1771.2,594.2,3051.9,654.7,516.3,1591.0,1060.9,1034.0,480.9,570.1,442.6,1034.6,580.5,657.9,384.9,1324.1,759.3,1036.5,1203.8,1811.2,620.9,371.9,858.1,1030.6,1024.0,1739.1,1273.6,652.1,320.0,1489.7,1440.4,672.4,1636.9,2146.7,665.4,898.9,1501.8,1628.1,969.2,1750.9,1306.6,498.6,1049.7,505.9,1615.8,1263.7,1539.6,1092.6,982.2,2102.9,722.6,674.0,786.2,804.1,1791.1,1876.4,2548.4,1316.9,1633.7,1080.6,584.9,1234.0,1401.1,912.4,1089.8,613.6,1091.4,990.5,668.8,975.9,1068.1,1277.6,606.1,771.8,1304.4,833.9,1452.1,1047.0,1401.8,499.0,1617.2,987.8,865.3,2071.4,1740.0,5033.6,2056.5,2141.5,1150.4,1060.1,1661.3,1543.1,1538.9,734.4,743.9,1123.1,1849.2,1934.9,1347.6,1687.3,2421.7,1163.8,893.2,1377.7,1575.9,1283.9,3009.6,933.7,851.9,332.6,666.1,828.2,1312.4,1857.9,1047.6,1434.5,705.4,1355.6,1214.8,1289.0,1833.8,1704.6,1470.6,2301.1,2043.1,2293.1,1700.8,1153.7,1132.3,1077.1,736.4,1799.0,3412.6,1520.0,1659.4,595.3,2498.9,1719.6,1062.5,1234.4,4192.0,1544.3,1367.6,2346.4,1965.4,1055.6,1659.4,1719.0,1744.7,1899.5,2583.3,2416.5,2405.3,3265.7,1842.6,1261.5,1867.6,2634.9,1981.2,2227.0,3721.3,8090.6,2401.2,3517.5,1982.0,1592.5,3545.4,2124.9,4981.1,1852.4,1990.4,2132.7,2318.1,3242.4,2307.6,2898.3,2405.6,3754.6,3802.1,2741.9,3245.4,5480.1,3059.7,4696.2,3870.6,3241.1,3717.9,3063.8,5214.6,3920.6,4901.9,4264.4,9911.1,10194.4,5087.9,5342.1,7013.3,8109.0,8670.4,7616.3,10182.0,12381.4,32989.4],"cum_vol":[9683.3,27982.4,33835.1,40918.6,48828.6,55450.2,59476.6,68917.6,78143.4,82074.1,84293.1,93259.8,99511.0,104373.5,108564.6,112909.5,116028.8,118033.8,120264.7,123695.0,126768.4,130019.0,130995.2,135340.5,138316.6,141861.6,144384.9,149632.5,151884.4,153567.8,156624.7,158886.8,160514.1,162832.4,165293.4,168142.5,169541.5,170747.6,172296.4,173608.0,179044.2,181075.0,183558.6,186025.3,187960.6,189861.5,191934.1,193427.3,196891.0,199884.1,201499.2,203205.1,204741.2,206347.1,207618.4,211030.3,212026.6,213781.3,214807.6,216393.5,218823.2,221178.1,222812.8,224837.6,227147.2,229081.4,230773.0,233552.9,235606.6,237147.1,239224.7,240734.3,244542.9,246643.8,249776.1,251525.4,253716.0,258671.4,260724.7,261733.9,263792.1,265731.0,267832.9,270357.9,272907.0,274087.9,277650.1,278918.7,279675.1,281298.9,284920.8,288004.9,289731.8,291099.7,294148.4,295171.6,297114.9,298090.0,299932.9,301378.6,303542.4,304533.9,307008.4,309411.2,311474.4,313095.8,316151.1,317531.4,318482.4,319018.9,319915.1,320732.9,321548.4,322974.5,325036.4,326536.1,327646.9,328001.4,329841.6,332841.1,333585.8,334243.6,334892.8,337826.2,339230.2,340049.2,340939.0,342254.6,343374.1,344889.5,346381.9,348185.7,348741.1,349749.8,352375.6,354869.2,357069.9,358879.9,360012.4,361438.5,365270.6,366614.4,369941.9,372881.7,373858.5,375667.5,378422.0,380224.9,381852.2,382602.3,384707.6,386594.6,387973.9,389825.3,390736.1,391003.0,392049.2,393790.1,394222.1,395085.0,396534.8,397538.2,398078.9,399084.6,400338.4,401507.7,402908.5,403408.4,404543.6,405267.6,407295.9,408112.9,409732.9,410575.3,412257.4,415069.9,416100.3,416923.8,417793.6,418549.4,419536.0,420286.5,421055.3,421657.4,422113.6,423329.6,424194.8,425966.0,426560.2,429612.1,430266.8,430783.1,432374.1,433434.9,434468.9,434949.9,435520.0,435962.6,436997.2,437577.7,438235.6,438620.6,439944.7,440704.0,441740.5,442944.3,444755.5,445376.4,445748.2,446606.4,447636.9,448660.9,450400.0,451673.6,452325.7,452645.7,454135.4,455575.8,456248.2,457885.1,460031.9,460697.2,461596.1,463097.9,464726.1,465695.3,467446.1,468752.7,469251.4,470301.1,470807.0,472422.8,473686.5,475226.1,476318.6,477300.9,479403.7,480126.3,480800.3,481586.5,482390.6,484181.7,486058.1,488606.4,489923.3,491557.0,492637.6,493222.5,494456.5,495857.6,496770.1,497859.9,498473.4,499564.8,500555.3,501224.1,502200.0,503268.1,504545.8,505151.9,505923.6,507228.0,508061.9,509514.0,510561.0,511962.8,512461.8,514079.0,515066.8,515932.1,518003.4,519743.4,524777.0,526833.5,528975.0,530125.4,531185.4,532846.7,534389.9,535928.7,536663.1,537407.0,538530.1,540379.4,542314.2,543661.8,545349.1,547770.8,548934.6,549827.8,551205.5,552781.4,554065.4,557074.9,558008.6,558860.6,559193.2,559859.4,560687.6,562000.0,563857.9,564905.6,566340.1,567045.5,568401.1,569615.9,570904.9,572738.6,574443.3,575913.9,578215.1,580258.2,582551.4,584252.1,585405.9,586538.1,587615.3,588351.6,590150.6,593563.3,595083.3,596742.6,597337.9,599836.8,601556.4,602618.9,603853.2,608045.2,609589.5,610957.1,613303.5,615268.9,616324.4,617983.9,619702.9,621447.6,623347.1,625930.4,628346.9,630752.1,634017.9,635860.5,637122.0,638989.6,641624.5,643605.7,645832.7,649554.0,657644.6,660045.9,663563.4,665545.4,667137.9,670683.2,672808.1,677789.1,679641.6,681632.0,683764.7,686082.8,689325.2,691632.8,694531.1,696936.7,700691.4,704493.4,707235.4,710480.8,715960.9,719020.6,723716.8,727587.4,730828.5,734546.4,737610.2,742824.9,746745.4,751647.4,755911.8,765822.9,776017.4,781105.2,786447.3,793460.6,801569.6,810240.0,817856.3,828038.3,840419.7,873409.1],"abs_move_pct":[0.3409,1.0678,1.1155,1.4122,1.7173,1.4734,1.2965,1.2784,1.0558,1.1719,1.41,1.4881,1.48,1.5905,1.6326,1.6627,1.5734,1.695,1.6244,1.509,1.5754,1.4437,1.5894,1.4624,1.453,1.4476,1.4507,1.3349,1.3621,1.2729,1.2994,1.2398,1.2106,1.1143,1.1843,1.1433,1.1473,1.2079,1.2266,1.1867,1.3447,1.345,1.3009,1.2728,1.2536,1.2849,1.286,1.2971,1.3225,1.3084,1.3728,1.3933,1.3196,1.3132,1.2908,1.2784,1.2902,1.2871,1.2727,1.3215,1.4779,1.478,1.4983,1.4542,1.4378,1.4542,1.4544,1.5139,1.5387,1.4716,1.557,1.5376,1.5133,1.4351,1.4339,1.439,1.4091,1.3781,1.4289,1.4436,1.4098,1.2678,1.2798,1.3182,1.3303,1.3594,1.4262,1.433,1.3984,1.3638,1.317,1.2735,1.2651,1.2067,1.1534,1.0929,1.0922,1.1007,1.1557,1.1269,1.1457,1.2167,1.1641,1.1855,1.1514,1.2007,1.2087,1.1882,1.2822,1.3088,1.3013,1.3286,1.3226,1.3898,1.4197,1.4218,1.3945,1.4158,1.3707,1.4193,1.4437,1.4383,1.4534,1.4437,1.4454,1.4797,1.4761,1.4524,1.5118,1.4747,1.4606,1.4692,1.4802,1.4798,1.4539,1.4834,1.4845,1.4897,1.4693,1.4789,1.4209,1.4229,1.4525,1.495,1.526,1.5068,1.457,1.4921,1.456,1.5214,1.5177,1.5083,1.4768,1.4775,1.475,1.47,1.4128,1.4,1.4155,1.4703,1.4424,1.4575,1.4747,1.4989,1.4952,1.516,1.5097,1.5146,1.5455,1.5561,1.5638,1.5665,1.5358,1.528,1.5045,1.491,1.4902,1.4913,1.4941,1.4848,1.4645,1.4623,1.4866,1.4702,1.4516,1.517,1.5416,1.5624,1.5596,1.6137,1.6612,1.6769,1.5966,1.6669,1.6729,1.6935,1.6918,1.7416,1.7057,1.6894,1.7207,1.7147,1.7597,1.7765,1.7914,1.7926,1.7448,1.7259,1.7418,1.7997,1.7833,1.7495,1.7775,1.7383,1.7223,1.7262,1.706,1.7175,1.7033,1.6654,1.7091,1.7371,1.7278,1.7391,1.811,1.813,1.7539,1.7094,1.7325,1.7582,1.7433,1.8006,1.8028,1.8419,1.8266,1.8123,1.8615,1.8394,1.8081,1.8152,1.8562,1.8383,1.8702,1.8261,1.8136,1.7895,1.8024,1.8267,1.8016,1.7857,1.8078,1.8586,1.8329,1.878,1.8443,1.8621,1.8613,1.8326,1.8352,1.8288,1.8071,1.8079,1.8152,1.8683,1.8906,1.9093,1.9203,1.8938,1.9065,1.8597,1.8728,1.8836,1.9175,1.9673,1.9707,1.9609,1.926,1.9912,1.9949,1.9503,1.9318,1.912,1.9192,1.9355,1.992,1.9635,2.002,2.0249,2.04,2.0515,2.0524,2.0658,2.0588,2.0484,2.0127,1.9825,1.9785,1.976,1.9479,1.9843,1.9846,2.0027,2.0099,1.9659,1.9928,2.0213,2.0089,2.0505,2.0622,2.0427,2.0476,2.0436,2.0555,2.0383,2.0275,2.0617,2.0886,2.1193,2.0834,2.0811,2.0748,2.0404,2.0325,2.0254,2.0607,2.0649,2.0582,2.0868,2.0097,1.9801,2.0003,2.0482,2.0232,2.0346,2.0533,2.0362,2.064,2.0258,2.0416,2.0254,1.9624,1.9471,1.9346,1.9149,1.9197,1.9224,1.9313,1.9038,1.8735,1.8521,1.8468,1.8721,1.9319,1.9418,1.9044,1.9232,1.9316,1.9321,1.9612,2.0815,2.0642,2.0858,2.0736,2.1159,2.1322,2.0589,2.0628,2.0882,2.0554,2.1094,2.1453,2.1457,2.1077,2.1173,2.0926,2.1089,2.1521,2.1432,2.0993,2.1561,2.1071,2.1074,2.0961,2.0623,2.0714,2.1172,2.1264,2.0779,2.1166,2.0716],"open5_vol":48828.6,"days":14,"atr14":0.8983928571428572,"adv14":995541,"avg_range_pct14":5.243,"prev_close":10.28,"prev_high":10.94,"prev_low":10.1975,"high_20d":16.03,"ref_5d_high":14.65,"ref_5d_low":8.9,"ref_5d_avg_high":12.396,"ref_5d_avg_low":11.4915,"ref_5d_avg_range":0.9045,"sr14":{"levels":[{"lo":10.12,"hi":10.1975,"mid":10.1587,"touches":2,"last_touch_days_ago":0},{"lo":10.85,"hi":10.97,"mid":10.92,"touches":3,"last_touch_days_ago":0},{"lo":13.98,"hi":14.165,"mid":14.0844,"touches":8,"last_touch_days_ago":3},{"lo":14.345,"hi":14.54,"mid":14.44,"touches":6,"last_touch_days_ago":5},{"lo":14.57,"hi":14.75,"mid":14.657,"touches":5,"last_touch_days_ago":3},{"lo":15.24,"hi":15.33,"mid":15.285,"touches":2,"last_touch_days_ago":12}],"high":15.8,"low":8.9,"atr":0.8984,"sessions":14,"tol":0.2246}}