{"symbol":"IWM","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[447747.9,177388.1,155719.6,151905.5,159737.3,170086.6,146847.1,153734.7,132684.2,93590.4,125056.9,100602.1,112038.9,110440.0,104512.9,119419.6,108625.7,86248.7,110351.7,110923.1,101468.4,100130.9,95770.4,146089.8,84321.8,99614.6,91786.0,118417.5,82487.7,114067.6,152556.9,111555.4,92125.9,74230.7,91068.6,79360.1,81150.6,70683.6,73837.2,66245.6,70680.4,67467.6,66802.1,126399.8,90661.5,112252.3,62824.6,100568.4,73472.4,85796.8,72845.6,74962.7,51464.1,80183.5,94315.6,87521.3,86741.4,108393.1,93760.9,60520.5,127014.4,90309.8,99691.4,54153.4,55442.4,71908.9,52051.4,71943.1,56011.5,52240.9,69340.6,49086.2,73735.2,71283.4,46442.4,98483.5,65514.9,64190.9,62715.5,47843.0,49235.6,62480.4,56015.1,40585.8,37837.9,60968.4,55446.1,36327.2,52679.6,34289.1,41696.9,42735.7,58341.3,52003.4,56087.1,40282.6,39011.0,74647.9,57119.7,47139.6,47288.6,50064.5,43507.7,47309.6,44627.4,58610.9,46061.4,59356.8,44077.0,92487.3,62510.0,35046.6,43567.4,35540.6,45597.1,47389.2,35394.2,39129.1,46722.0,34793.1,56791.9,46388.6,46237.1,66469.5,36804.4,45609.4,56401.4,39445.3,36523.9,39305.1,44160.2,39608.4,51209.4,32994.1,35092.1,38520.8,48006.6,32316.5,38938.4,38312.8,32550.3,40644.1,28709.9,43222.2,32734.6,29463.9,30818.1,43612.4,36287.4,48926.6,45698.2,42326.0,46879.1,33216.9,66026.1,45055.5,36269.1,29947.5,29667.8,45338.0,37454.7,40468.6,28662.5,39546.1,23469.4,34784.4,36939.9,28277.7,25996.9,24199.8,43959.4,31527.9,26898.6,22597.4,33380.2,36746.4,23579.1,51320.1,32969.4,47709.6,47107.9,31927.2,45491.0,36672.1,61496.3,40739.4,76097.9,38914.4,28370.1,23235.6,58896.1,37313.9,23934.1,29089.6,27033.6,24523.1,32340.0,29117.4,24536.4,21250.9,27169.6,40652.4,41334.1,24625.4,30636.7,35538.4,36557.9,31713.9,26058.6,31053.4,42740.2,32200.1,59757.5,43271.9,30894.2,32493.9,38808.6,32082.4,25939.6,50873.9,28354.0,27573.4,36054.4,55653.5,77492.4,34367.4,51070.4,63840.9,33255.1,20254.7,32196.4,26778.6,20857.5,29540.4,43643.6,41814.8,24673.6,26796.9,41696.5,37703.9,45197.2,27862.6,34110.9,51396.6,37818.9,47985.6,27964.9,28193.3,45722.4,22897.5,36213.9,29673.0,41762.4,52199.6,35973.9,24782.5,33489.4,46393.3,26889.3,30855.8,37483.3,27666.7,35697.2,35591.0,24945.8,52599.4,27412.5,41958.6,27605.2,30731.4,55164.6,44414.4,47825.3,43846.6,41685.1,49368.7,47036.9,60298.1,62569.8,49643.1,48411.3,22305.3,36715.5,47125.5,27344.5,39218.2,25118.3,43931.5,30699.1,30241.5,140994.5,45843.3,31018.9,39479.5,42385.9,41339.3,33558.1,25093.2,43196.9,37416.9,35294.1,29491.8,29139.9,49844.6,47887.8,34954.5,43591.0,56954.3,31877.4,33434.4,45970.8,45299.7,43065.5,53931.9,42172.3,40140.1,33230.8,42584.0,33383.1,35070.5,49504.6,40575.8,41581.2,132827.3,36559.6,42104.5,26665.5,64324.1,46376.3,44692.4,43731.6,37356.1,46370.9,37061.4,32201.5,42553.4,36885.6,40524.0,47057.8,43571.7,61195.2,49754.8,38112.5,48270.7,54220.4,60020.6,116986.0,56163.4,51094.7,36498.6,39155.4,41455.1,49522.1,41199.1,35837.1,48013.7,46147.7,60954.4,95798.9,60707.1,55484.0,60569.3,48667.2,59738.8,41214.5,54072.2,49855.1,46149.9,63896.1,53083.9,48121.9,55400.6,107418.6,52736.9,62686.1,74315.1,68781.7,69624.3,80375.8,76420.6,125793.9,111053.4,122625.7,125782.3,151488.7,178986.6,171321.7,198501.1,341657.1,670165.5],"cum_vol":[447747.9,625136.0,780855.6,932761.1,1092498.4,1262585.0,1409432.1,1563166.8,1695851.0,1789441.4,1914498.4,2015100.4,2127139.4,2237579.4,2342092.2,2461511.9,2570137.6,2656386.3,2766738.0,2877661.1,2979129.6,3079260.4,3175030.9,3321120.6,3405442.4,3505057.0,3596843.0,3715260.5,3797748.2,3911815.8,4064372.6,4175928.0,4268053.9,4342284.6,4433353.2,4512713.3,4593863.9,4664547.5,4738384.7,4804630.3,4875310.7,4942778.3,5009580.4,5135980.2,5226641.7,5338894.0,5401718.6,5502287.1,5575759.4,5661556.2,5734401.9,5809364.6,5860828.6,5941012.1,6035327.7,6122849.0,6209590.4,6317983.6,6411744.4,6472264.9,6599279.3,6689589.1,6789280.4,6843433.9,6898876.2,6970785.1,7022836.5,7094779.6,7150791.1,7203032.1,7272372.7,7321458.9,7395194.1,7466477.5,7512919.9,7611403.4,7676918.4,7741109.2,7803824.7,7851667.7,7900903.4,7963383.7,8019398.8,8059984.6,8097822.5,8158790.9,8214237.1,8250564.3,8303243.9,8337533.0,8379229.9,8421965.6,8480306.9,8532310.4,8588397.5,8628680.1,8667691.1,8742339.1,8799458.8,8846598.4,8893887.0,8943951.5,8987459.2,9034768.8,9079396.2,9138007.1,9184068.5,9243425.3,9287502.3,9379989.6,9442499.6,9477546.2,9521113.6,9556654.1,9602251.3,9649640.5,9685034.7,9724163.9,9770885.9,9805679.0,9862470.9,9908859.6,9955096.6,10021566.1,10058370.6,10103979.9,10160381.3,10199826.6,10236350.5,10275655.6,10319815.9,10359424.2,10410633.6,10443627.7,10478719.8,10517240.6,10565247.2,10597563.7,10636502.1,10674814.9,10707365.1,10748009.2,10776719.1,10819941.3,10852675.9,10882139.8,10912957.9,10956570.2,10992857.6,11041784.1,11087482.4,11129808.4,11176687.4,11209904.3,11275930.4,11320985.9,11357255.0,11387202.5,11416870.3,11462208.3,11499663.0,11540131.6,11568794.1,11608340.3,11631809.6,11666594.0,11703533.9,11731811.6,11757808.5,11782008.3,11825967.6,11857495.5,11884394.1,11906991.5,11940371.7,11977118.1,12000697.1,12052017.2,12084986.6,12132696.2,12179804.1,12211731.4,12257222.4,12293894.4,12355390.7,12396130.1,12472228.0,12511142.4,12539512.4,12562748.0,12621644.1,12658958.1,12682892.2,12711981.9,12739015.5,12763538.6,12795878.6,12824996.1,12849532.4,12870783.4,12897953.0,12938605.4,12979939.5,13004564.9,13035201.6,13070740.1,13107297.9,13139011.8,13165070.4,13196123.9,13238864.1,13271064.1,13330821.6,13374093.6,13404987.8,13437481.7,13476290.3,13508372.6,13534312.2,13585186.1,13613540.1,13641113.6,13677167.9,13732821.4,13810313.8,13844681.2,13895751.6,13959592.5,13992847.6,14013102.4,14045298.7,14072077.4,14092934.9,14122475.3,14166118.9,14207933.7,14232607.4,14259404.3,14301100.8,14338804.7,14384001.9,14411864.5,14445975.4,14497372.1,14535190.9,14583176.5,14611141.4,14639334.6,14685057.1,14707954.6,14744168.4,14773841.4,14815603.8,14867803.4,14903777.3,14928559.8,14962049.2,15008442.5,15035331.8,15066187.6,15103670.9,15131337.6,15167034.8,15202625.8,15227571.6,15280170.9,15307583.4,15349542.1,15377147.3,15407878.6,15463043.3,15507457.6,15555282.9,15599129.6,15640814.7,15690183.4,15737220.4,15797518.4,15860088.2,15909731.3,15958142.6,15980447.9,16017163.4,16064288.9,16091633.4,16130851.6,16155969.9,16199901.4,16230600.5,16260842.0,16401836.5,16447679.8,16478698.7,16518178.2,16560564.1,16601903.4,16635461.5,16660554.7,16703751.6,16741168.4,16776462.6,16805954.4,16835094.2,16884938.8,16932826.6,16967781.1,17011372.1,17068326.4,17100203.8,17133638.1,17179608.9,17224908.6,17267974.1,17321906.1,17364078.4,17404218.5,17437449.3,17480033.3,17513416.4,17548486.9,17597991.5,17638567.3,17680148.5,17812975.8,17849535.4,17891639.9,17918305.4,17982629.6,18029005.9,18073698.3,18117429.9,18154785.9,18201156.9,18238218.3,18270419.8,18312973.1,18349858.7,18390382.7,18437440.5,18481012.2,18542207.4,18591962.2,18630074.7,18678345.4,18732565.8,18792586.4,18909572.4,18965735.9,19016830.6,19053329.1,19092484.6,19133939.6,19183461.8,19224660.9,19260498.0,19308511.7,19354659.4,19415613.8,19511412.7,19572119.8,19627603.8,19688173.1,19736840.3,19796579.1,19837793.6,19891865.8,19941720.9,19987870.8,20051766.9,20104850.9,20152972.8,20208373.4,20315792.0,20368528.9,20431214.9,20505530.1,20574311.8,20643936.1,20724311.9,20800732.5,20926526.4,21037579.8,21160205.5,21285987.8,21437476.5,21616463.1,21787784.9,21986285.9,22327943.0,22998108.5],"abs_move_pct":[0.1072,0.1036,0.1316,0.1769,0.1848,0.2101,0.2637,0.229,0.2288,0.2291,0.2824,0.2894,0.2994,0.3106,0.3501,0.3314,0.3741,0.3618,0.37,0.3876,0.3982,0.3924,0.447,0.4546,0.4598,0.4802,0.4624,0.4692,0.4679,0.441,0.4013,0.4199,0.42,0.4335,0.436,0.4588,0.4465,0.4568,0.4452,0.475,0.461,0.4581,0.4715,0.4758,0.4972,0.4979,0.4967,0.5125,0.5233,0.5277,0.5046,0.5085,0.5016,0.5009,0.5248,0.5344,0.5241,0.5032,0.5207,0.5218,0.5482,0.543,0.5386,0.5237,0.5487,0.5598,0.5597,0.584,0.6006,0.5852,0.5985,0.5815,0.5823,0.5888,0.5954,0.5989,0.5871,0.6166,0.6037,0.6418,0.6304,0.6235,0.6544,0.6604,0.6343,0.6171,0.6125,0.6233,0.6132,0.6224,0.6167,0.6237,0.6296,0.6337,0.6529,0.6518,0.6671,0.6721,0.6796,0.6689,0.6575,0.6507,0.6582,0.6718,0.679,0.684,0.6641,0.6609,0.6538,0.6616,0.6649,0.6726,0.6793,0.6796,0.6727,0.6677,0.6873,0.6641,0.6772,0.6858,0.6975,0.7018,0.7002,0.7172,0.7084,0.6934,0.698,0.6921,0.6945,0.6969,0.7118,0.6929,0.6978,0.6803,0.6748,0.6717,0.665,0.6673,0.678,0.6741,0.6628,0.6657,0.6744,0.6799,0.6728,0.6579,0.6417,0.6275,0.6205,0.6063,0.6094,0.6051,0.613,0.6211,0.6136,0.6308,0.6384,0.643,0.6444,0.6394,0.6407,0.6438,0.6393,0.6497,0.6467,0.6525,0.6515,0.6666,0.6804,0.6708,0.659,0.6679,0.6586,0.6644,0.662,0.6522,0.6502,0.6359,0.6375,0.6337,0.6354,0.6351,0.629,0.6284,0.6288,0.6304,0.6245,0.6283,0.6374,0.6329,0.631,0.6299,0.6288,0.6442,0.637,0.6412,0.641,0.6397,0.6499,0.6425,0.6385,0.641,0.6428,0.6461,0.6423,0.6316,0.6255,0.6384,0.6397,0.631,0.6404,0.632,0.6192,0.6205,0.6122,0.6204,0.6115,0.6091,0.6115,0.5901,0.5982,0.6039,0.6072,0.6243,0.6117,0.6222,0.6242,0.6336,0.6337,0.6342,0.6324,0.6323,0.6312,0.6236,0.6242,0.6264,0.6229,0.6113,0.6114,0.6329,0.6379,0.6446,0.6499,0.6405,0.6454,0.6497,0.647,0.6496,0.6443,0.6524,0.6766,0.6828,0.6868,0.6849,0.6854,0.685,0.6857,0.6887,0.6719,0.6599,0.6454,0.6606,0.659,0.6643,0.6706,0.6828,0.6795,0.6812,0.6946,0.6901,0.696,0.7002,0.7362,0.7339,0.7329,0.7301,0.7347,0.77,0.7794,0.7611,0.7617,0.7599,0.759,0.7556,0.748,0.7362,0.7513,0.7419,0.7404,0.7392,0.7391,0.7437,0.7417,0.7403,0.7277,0.7252,0.7238,0.7139,0.7027,0.6954,0.6919,0.7095,0.7041,0.6929,0.7071,0.711,0.71,0.715,0.7153,0.7058,0.7178,0.7386,0.7289,0.7106,0.7095,0.7166,0.7083,0.7038,0.6983,0.6955,0.683,0.6796,0.6819,0.6771,0.6773,0.6736,0.6737,0.6627,0.6608,0.6506,0.6736,0.6648,0.6568,0.6659,0.6523,0.6409,0.6458,0.6503,0.6537,0.6591,0.6645,0.6705,0.6734,0.6748,0.6844,0.6913,0.6702,0.6638,0.6536,0.6646,0.6637,0.6565,0.6584,0.6511,0.6736,0.6726,0.6748,0.6776,0.6794,0.6855,0.6884,0.6853,0.6885,0.6968,0.6872,0.6824,0.6733,0.6679,0.6841,0.6898,0.6818,0.6851,0.6837,0.6827,0.6914,0.6994,0.6866,0.6926,0.6814,0.6824,0.6791,0.6883,0.6931,0.6896,0.6911,0.6952,0.6955,0.6994,0.6977,0.7239],"open5_vol":1092498.4,"days":14,"atr14":4.206064285714285,"adv14":26294249,"avg_range_pct14":1.513,"prev_close":236.38,"prev_high":238.49,"prev_low":235.4,"high_20d":238.49,"ref_5d_high":238.49,"ref_5d_low":217.8401,"ref_5d_avg_high":228.614,"ref_5d_avg_low":224.678,"ref_5d_avg_range":3.936,"sr14":{"levels":[{"lo":217.37,"hi":218.34,"mid":217.795,"touches":4,"last_touch_days_ago":3},{"lo":218.52,"hi":219.06,"mid":218.7017,"touches":3,"last_touch_days_ago":2},{"lo":219.97,"hi":220.97,"mid":220.57,"touches":6,"last_touch_days_ago":4},{"lo":221.04,"hi":221.97,"mid":221.6829,"touches":7,"last_touch_days_ago":3},{"lo":224.29,"hi":224.48,"mid":224.385,"touches":2,"last_touch_days_ago":2},{"lo":237.58,"hi":238.49,"mid":238.035,"touches":2,"last_touch_days_ago":0}],"high":238.49,"low":217.37,"atr":4.2061,"sessions":14,"tol":1.0515}}