{"symbol":"IREN","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[343045.5,133087.9,137094.1,153836.0,120134.1,132990.4,128271.1,109488.1,105298.1,83737.5,113589.3,94519.4,94916.9,94826.5,90836.4,98087.6,92998.1,121681.0,92709.5,93845.3,110849.3,93503.1,96856.7,78358.1,80943.4,87627.6,77027.3,76393.1,79551.4,71472.1,80225.7,102350.6,68067.6,72660.2,71129.1,84116.4,96989.3,108277.5,110060.0,83790.3,82740.3,91401.2,82349.4,51687.1,59169.7,61835.4,59745.6,55890.3,55379.2,94103.9,79320.5,71699.0,72851.3,61621.3,51837.8,52099.4,50149.9,44948.1,54872.9,49046.6,69044.4,59294.6,49595.1,47513.0,55913.1,67667.6,46202.6,45056.9,75273.0,54538.4,53551.4,63789.0,61265.0,44884.2,46831.8,58670.4,75421.1,57828.1,37556.7,45631.2,52073.5,54892.7,48068.1,42008.4,48852.0,57936.0,51321.4,37060.6,42506.7,52266.9,56119.7,47608.1,59672.1,48180.7,45639.4,44888.9,50030.8,32450.6,30349.2,36560.5,61764.7,46254.1,35349.1,39281.7,46406.4,44833.3,29136.3,28746.6,41133.0,48932.4,44135.4,38889.6,40839.4,42720.7,45517.1,45206.9,40297.1,64232.2,31032.3,38353.9,39484.8,54586.1,36056.7,51131.6,48401.8,54499.4,39743.6,50197.9,32400.5,42106.1,39749.6,35017.5,33993.3,46849.8,43962.9,41735.4,46210.6,55327.4,45812.6,63585.4,46184.4,40129.1,37653.1,49640.6,34229.9,51852.4,57194.4,39917.1,25970.2,32397.9,32410.1,36309.9,26946.1,50988.5,22950.2,27893.1,39201.9,23632.0,32217.9,43804.9,22478.4,46864.6,40060.9,35637.4,30907.4,38322.4,41077.1,32258.7,24397.6,23751.2,20139.9,26687.1,25392.8,28215.4,20526.8,22121.3,25947.8,25284.1,38913.9,31681.1,24166.6,30554.5,36145.1,18065.6,26995.7,31052.9,30090.1,32225.4,27455.9,36311.1,16713.6,23908.5,26964.3,26125.6,29143.7,46839.4,28906.7,27693.3,27871.8,28503.1,30060.6,22384.9,26350.4,14825.6,24874.4,24421.8,30519.7,33390.4,30030.3,27587.8,39367.9,28138.9,38131.9,34141.9,25419.7,26894.4,34601.3,29115.6,46164.2,35674.2,34598.4,39425.6,28872.4,32058.3,26227.9,30573.3,27121.1,24146.1,29519.8,23471.9,40919.6,32461.1,25819.1,15983.4,33247.4,25499.1,25950.5,18934.3,22824.4,18486.2,22919.9,25051.2,24881.7,21783.5,29971.7,31097.5,23550.3,22927.3,30344.4,22745.9,22980.9,15915.9,17747.3,25264.9,44679.1,19795.9,17569.2,20458.1,21569.0,18201.9,23916.7,34636.1,21758.0,17600.4,22941.5,16535.4,18079.8,20332.1,18955.6,16697.1,33835.0,33894.6,30954.5,28510.9,20703.3,16348.1,19692.1,18042.4,27569.4,34596.6,36331.9,41974.8,26404.3,24765.3,23688.0,31543.0,32997.6,29585.7,25976.7,24140.8,21553.0,27377.3,18960.9,24690.1,32277.9,27993.4,24849.0,29562.8,27278.1,24126.0,31111.8,38213.6,22414.2,15585.1,25000.3,18287.0,27020.4,33459.1,14137.5,17677.6,20822.9,20065.6,23756.4,24626.4,16986.4,28655.0,39958.2,34902.6,21474.9,23178.8,28025.5,25525.9,33255.9,17485.8,15758.5,23556.1,29151.0,20073.7,35201.4,23549.9,43020.4,28894.6,34742.7,35783.6,32359.6,24234.2,27098.4,28366.4,28455.3,25726.4,29318.1,25755.8,32102.6,27526.8,38188.7,43382.8,39300.3,25364.3,29525.8,25248.9,28911.5,38057.0,30597.1,37909.1,39897.3,36241.4,38035.1,36910.4,47714.4,24980.8,33742.4,33738.9,38927.5,35574.1,40116.6,35925.2,41352.6,33733.6,30946.4,41183.4,32663.9,41067.4,47856.5,35279.8,50994.3,50458.1,38900.1,42470.9,60788.0,36994.9,75826.6,63146.1,49458.1,60213.7,87705.2,89495.4,80421.5,88108.3,110404.0,165030.5],"cum_vol":[343045.5,476133.4,613227.4,767063.4,887197.5,1020187.9,1148459.0,1257947.1,1363245.2,1446982.7,1560572.0,1655091.4,1750008.2,1844834.7,1935671.1,2033758.6,2126756.8,2248437.8,2341147.3,2434992.6,2545841.9,2639344.9,2736201.6,2814559.8,2895503.2,2983130.8,3060158.1,3136551.2,3216102.6,3287574.6,3367800.4,3470151.0,3538218.6,3610878.8,3682007.9,3766124.3,3863113.6,3971391.1,4081451.1,4165241.4,4247981.6,4339382.9,4421732.3,4473419.4,4532589.1,4594424.4,4654170.0,4710060.3,4765439.5,4859543.4,4938863.9,5010562.9,5083414.2,5145035.5,5196873.3,5248972.6,5299122.6,5344070.7,5398943.6,5447990.3,5517034.6,5576329.3,5625924.4,5673437.4,5729350.4,5797018.1,5843220.7,5888277.6,5963550.6,6018088.9,6071640.4,6135429.4,6196694.4,6241578.6,6288410.4,6347080.7,6422501.9,6480330.0,6517886.7,6563517.9,6615591.4,6670484.1,6718552.3,6760560.7,6809412.7,6867348.7,6918670.1,6955730.6,6998237.4,7050504.2,7106623.9,7154232.1,7213904.2,7262084.9,7307724.3,7352613.2,7402644.0,7435094.6,7465443.8,7502004.3,7563769.0,7610023.1,7645372.2,7684653.9,7731060.3,7775893.6,7805029.9,7833776.4,7874909.4,7923841.9,7967977.3,8006866.9,8047706.3,8090427.0,8135944.1,8181151.1,8221448.2,8285680.4,8316712.7,8355066.6,8394551.4,8449137.5,8485194.2,8536325.8,8584727.6,8639226.9,8678970.6,8729168.5,8761569.0,8803675.1,8843424.6,8878442.1,8912435.4,8959285.2,9003248.1,9044983.6,9091194.1,9146521.6,9192334.1,9255919.6,9302103.9,9342233.0,9379886.1,9429526.6,9463756.5,9515608.9,9572803.3,9612720.4,9638690.6,9671088.5,9703498.6,9739808.6,9766754.6,9817743.1,9840693.4,9868586.5,9907788.4,9931420.4,9963638.3,10007443.2,10029921.6,10076786.1,10116847.0,10152484.4,10183391.8,10221714.2,10262791.3,10295050.0,10319447.6,10343198.9,10363338.7,10390025.9,10415418.6,10443634.0,10464160.8,10486282.1,10512229.9,10537514.0,10576427.9,10608109.0,10632275.6,10662830.1,10698975.3,10717040.9,10744036.6,10775089.5,10805179.6,10837405.0,10864860.9,10901172.0,10917885.6,10941794.1,10968758.4,10994883.9,11024027.6,11070867.1,11099773.8,11127467.1,11155338.9,11183841.9,11213902.5,11236287.4,11262637.8,11277463.4,11302337.8,11326759.6,11357279.3,11390669.7,11420700.0,11448287.8,11487655.7,11515794.6,11553926.6,11588068.5,11613488.2,11640382.6,11674983.9,11704099.5,11750263.7,11785937.9,11820536.3,11859961.9,11888834.2,11920892.5,11947120.4,11977693.6,12004814.8,12028960.9,12058480.6,12081952.6,12122872.1,12155333.2,12181152.4,12197135.8,12230383.2,12255882.4,12281832.9,12300767.1,12323591.6,12342077.8,12364997.6,12390048.9,12414930.6,12436714.1,12466685.8,12497783.3,12521333.6,12544260.9,12574605.3,12597351.2,12620332.1,12636248.0,12653995.3,12679260.1,12723939.2,12743735.1,12761304.4,12781762.4,12803331.4,12821533.4,12845450.1,12880086.2,12901844.2,12919444.6,12942386.1,12958921.6,12977001.4,12997333.4,13016289.0,13032986.1,13066821.1,13100715.7,13131670.2,13160181.1,13180884.4,13197232.4,13216924.6,13234967.0,13262536.4,13297133.0,13333464.9,13375439.6,13401843.9,13426609.2,13450297.2,13481840.2,13514837.8,13544423.5,13570400.2,13594541.0,13616094.0,13643471.3,13662432.1,13687122.2,13719400.1,13747393.5,13772242.5,13801805.3,13829083.4,13853209.4,13884321.1,13922534.7,13944948.9,13960534.1,13985534.4,14003821.4,14030841.8,14064300.9,14078438.4,14096115.9,14116938.9,14137004.5,14160760.9,14185387.4,14202373.8,14231028.8,14270987.0,14305889.6,14327364.5,14350543.3,14378568.8,14404094.6,14437350.5,14454836.3,14470594.8,14494150.9,14523301.9,14543375.6,14578577.0,14602126.9,14645147.3,14674041.9,14708784.6,14744568.2,14776927.9,14801162.1,14828260.5,14856626.9,14885082.2,14910808.6,14940126.7,14965882.5,14997985.1,15025511.9,15063700.6,15107083.4,15146383.6,15171747.9,15201273.7,15226522.6,15255434.1,15293491.1,15324088.2,15361997.4,15401894.6,15438136.0,15476171.1,15513081.4,15560795.9,15585776.6,15619519.1,15653258.0,15692185.5,15727759.6,15767876.3,15803801.5,15845154.1,15878887.8,15909834.2,15951017.6,15983681.5,16024748.9,16072605.4,16107885.2,16158879.5,16209337.6,16248237.8,16290708.7,16351496.7,16388491.6,16464318.2,16527464.3,16576922.4,16637136.1,16724841.4,16814336.8,16894758.3,16982866.6,17093270.6,17258301.1],"abs_move_pct":[1.0522,1.1579,1.3516,1.4454,1.4191,1.5721,1.6766,1.4623,1.5746,1.7908,2.0437,1.9306,1.9077,1.9891,1.9721,2.0378,2.0292,1.9996,2.0077,2.1268,2.006,1.9752,2.1073,2.0975,2.3119,2.2581,2.3534,2.5153,2.5826,2.4512,2.4644,2.4505,2.446,2.563,2.7637,2.8168,2.9084,2.9742,2.9212,3.1574,3.0327,2.9354,3.0425,3.0049,3.0962,3.0554,2.9806,2.9524,2.9467,3.2034,3.1393,3.2619,3.1088,2.9237,2.9673,2.8983,3.004,3.1012,3.0846,2.9849,3.1235,3.0478,2.9903,2.9542,2.8229,2.8191,2.8909,2.9126,2.9206,2.9742,3.1131,3.2822,3.3229,3.1909,3.2092,3.0726,3.1011,3.0976,3.1166,3.206,3.0512,3.0836,3.1099,3.1341,3.0978,3.1242,3.362,3.4473,3.463,3.5003,3.572,3.6213,3.5599,3.6365,3.7077,3.6065,3.5928,3.5896,3.6774,3.6987,3.8527,3.8028,3.8175,3.9642,3.9472,3.8941,3.9555,4.0464,4.1062,4.0886,4.0078,3.9403,3.884,3.864,3.8937,3.8889,3.9516,3.9189,3.9804,3.9637,3.833,3.863,3.82,3.8028,3.8966,3.8013,3.9318,3.8714,3.978,4.0098,3.8777,3.813,3.9382,3.9504,3.9169,3.9324,3.9838,4.0438,4.1105,4.3117,4.2229,4.2995,4.1953,4.1914,4.2159,4.1193,4.2281,4.1085,4.0936,4.2378,4.0952,4.0168,4.0529,4.0938,4.2112,4.3264,4.2738,4.1911,4.343,4.325,4.3735,4.3819,4.3824,4.3071,4.4143,4.4067,4.4157,4.3866,4.3465,4.365,4.3908,4.4144,4.3012,4.2987,4.388,4.373,4.4622,4.4297,4.4613,4.4654,4.4102,4.3263,4.262,4.2736,4.2232,4.1748,4.2275,4.2185,4.1696,4.0456,4.1609,4.1916,4.221,4.2631,4.325,4.3214,4.2888,4.2187,4.2701,4.3481,4.3511,4.3701,4.4419,4.4636,4.5082,4.5027,4.4606,4.4667,4.4357,4.471,4.4847,4.5009,4.4726,4.4958,4.5787,4.547,4.5967,4.4994,4.5299,4.5977,4.6606,4.6885,4.6741,4.6551,4.6739,4.6032,4.6021,4.5367,4.5116,4.5027,4.3848,4.3517,4.3469,4.3425,4.4193,4.4633,4.3929,4.3985,4.3771,4.316,4.2711,4.3833,4.3677,4.381,4.3557,4.3678,4.3772,4.4145,4.3892,4.4585,4.3607,4.4015,4.4475,4.5116,4.4983,4.4545,4.4574,4.4391,4.4296,4.4502,4.4738,4.5452,4.5349,4.5496,4.626,4.5459,4.5676,4.5774,4.6014,4.6197,4.5513,4.4976,4.622,4.536,4.5532,4.5514,4.6093,4.755,4.8274,4.9413,4.9911,4.9133,5.0162,5.0084,5.0496,5.0753,5.0471,5.0314,4.9544,4.9147,4.9305,4.953,4.9029,4.7623,4.7692,4.7672,4.8735,4.9458,4.9311,4.9068,4.9059,4.9047,4.7572,4.8035,4.7819,4.7579,4.7139,4.743,4.7126,4.7381,4.712,4.7039,4.7299,4.8526,4.8847,4.9476,4.8707,4.8821,4.873,4.9253,4.9992,5.0472,5.0445,5.0605,5.0534,4.9983,5.0743,5.0243,5.1094,5.0955,4.9877,4.902,4.9623,4.9814,5.0337,5.0813,5.0009,5.0628,5.0809,5.1196,5.1729,5.2649,5.3067,5.3022,5.323,5.3647,5.3616,5.3346,5.2984,5.3221,5.3517,5.3398,5.2959,5.22,5.3076,5.2971,5.2499,5.2562,5.2557,5.2731,5.3153,5.3935,5.382,5.3228,5.2908,5.3197,5.2864,5.3209,5.3216,5.2437,5.2284,5.1913,5.2018,5.2286,5.2241,5.2108,5.2206,5.1826,5.2048,5.2367,5.1351,5.184,5.1434,5.1586,5.1123,5.1023,5.061,5.1254,5.0543,5.0565],"open5_vol":887197.5,"days":14,"atr14":0.9678571428571427,"adv14":18435561,"avg_range_pct14":9.317,"prev_close":11.21,"prev_high":11.395,"prev_low":10.67,"high_20d":11.395,"ref_5d_high":11.395,"ref_5d_low":8.33,"ref_5d_avg_high":10.02,"ref_5d_avg_low":9.185,"ref_5d_avg_range":0.835,"sr14":{"levels":[{"lo":8.33,"hi":8.52,"mid":8.4233,"touches":3,"last_touch_days_ago":2},{"lo":8.8,"hi":9.02,"mid":8.8925,"touches":6,"last_touch_days_ago":3},{"lo":9.095,"hi":9.21,"mid":9.1383,"touches":3,"last_touch_days_ago":2},{"lo":9.415,"hi":9.64,"mid":9.5437,"touches":4,"last_touch_days_ago":1},{"lo":9.68,"hi":9.7,"mid":9.69,"touches":3,"last_touch_days_ago":8},{"lo":10.37,"hi":10.39,"mid":10.38,"touches":2,"last_touch_days_ago":5},{"lo":10.67,"hi":10.84,"mid":10.755,"touches":2,"last_touch_days_ago":0},{"lo":10.96,"hi":11.14,"mid":11.05,"touches":2,"last_touch_days_ago":1},{"lo":11.35,"hi":11.395,"mid":11.3725,"touches":2,"last_touch_days_ago":0}],"high":11.395,"low":8.33,"atr":0.9679,"sessions":14,"tol":0.242}}