{"symbol":"IMNM","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[7368.3,884.4,442.3,1002.3,739.6,696.3,979.0,805.6,1246.0,483.0,354.9,384.4,915.6,614.2,357.1,1962.1,532.3,1052.4,1121.9,1036.9,683.9,1770.5,899.3,1464.6,2016.9,620.2,1023.1,849.0,663.9,846.6,794.1,762.8,1248.1,532.7,916.1,317.3,456.5,699.8,781.7,480.4,1242.1,782.1,920.2,1319.4,623.7,1244.9,708.6,399.6,565.1,1180.5,629.9,1243.8,800.1,951.6,326.2,777.2,1338.9,700.3,534.2,917.6,919.1,500.0,620.1,302.9,1195.4,1087.1,414.7,401.5,352.6,387.3,645.1,396.1,649.2,991.9,331.0,512.8,856.9,551.1,484.1,350.4,376.4,1217.1,419.6,641.1,492.4,2663.4,712.9,546.3,820.9,1131.6,833.4,554.5,502.4,676.4,381.4,1361.6,570.7,459.4,463.8,1188.6,1013.6,382.5,579.6,657.5,707.1,502.4,1039.9,980.7,665.9,501.7,851.4,1432.9,2176.2,3089.0,792.4,436.9,308.8,1162.6,150.3,269.3,967.7,451.9,885.4,647.5,661.2,297.7,513.8,859.6,283.5,390.4,638.1,587.5,749.0,447.4,287.4,340.6,648.2,528.3,235.2,553.2,358.8,388.1,452.7,615.1,324.7,252.2,429.7,471.4,1854.4,521.8,752.6,588.1,1074.2,630.1,1052.9,819.8,548.6,655.9,607.7,422.7,564.8,265.9,184.1,544.4,639.4,494.1,550.0,212.4,315.1,576.6,442.5,394.7,272.2,595.9,684.1,496.1,657.4,802.0,763.5,851.4,557.3,334.4,289.8,206.1,264.5,343.7,480.7,229.6,520.7,473.4,212.4,933.4,177.2,591.8,600.0,1297.2,255.9,245.5,284.8,210.5,351.1,491.2,624.1,563.4,316.7,1266.2,1078.3,776.4,374.0,1490.4,951.5,816.9,639.9,446.4,331.4,578.0,570.0,329.0,196.6,1472.6,265.2,525.4,278.1,1050.4,730.6,543.0,675.6,507.5,458.6,526.0,795.9,390.9,1115.4,677.1,1892.1,415.1,1197.7,1148.3,267.4,767.9,1664.7,1394.9,409.2,388.6,635.6,475.5,586.8,296.7,2002.7,611.5,539.4,876.1,1406.3,234.3,724.9,679.2,913.3,716.4,328.6,225.2,551.6,719.6,1267.2,657.8,771.8,647.6,372.5,382.7,658.2,491.6,1027.4,809.6,881.5,878.5,505.2,1138.9,777.9,484.6,2553.3,1569.9,351.2,1073.6,849.6,722.8,256.4,394.1,541.4,404.4,696.9,515.6,1310.2,656.1,1582.4,1122.8,1203.1,664.4,766.5,11602.3,455.0,1032.4,1207.0,6755.1,639.1,385.1,565.3,664.0,885.7,331.7,967.2,250.9,622.9,696.6,409.9,963.3,750.5,987.4,1241.6,842.6,450.7,504.8,248.8,743.2,1853.2,1085.7,1146.4,679.6,463.1,1177.8,943.4,1295.7,1539.9,805.9,463.4,427.4,1259.7,1145.4,632.4,369.7,629.2,1939.4,1878.7,1260.4,638.8,782.4,1317.9,532.3,1145.0,1900.4,1591.7,831.0,506.2,1108.6,867.4,721.6,716.0,1799.3,963.4,1219.1,1113.1,439.8,1188.2,2173.8,985.8,1278.5,1180.6,2502.8,1367.3,1183.5,1267.0,1142.0,1367.4,1443.4,755.4,971.4,1102.1,1584.3,1784.1,2039.1,2090.5,1987.5,3677.0,2306.0,5331.1,4500.5,5411.4,5170.1,5100.4,7965.1,10501.0,21284.1],"cum_vol":[7368.3,8252.7,8695.0,9697.3,10436.9,11133.2,12112.2,12917.8,14163.8,14646.8,15001.6,15386.1,16301.7,16915.9,17273.1,19235.1,19767.4,20819.9,21941.8,22978.7,23662.6,25433.1,26332.4,27797.1,29814.0,30434.2,31457.3,32306.3,32970.1,33816.7,34610.9,35373.6,36621.8,37154.5,38070.6,38387.9,38844.4,39544.2,40325.9,40806.4,42048.4,42830.6,43750.8,45070.1,45693.9,46938.8,47647.4,48046.9,48612.1,49792.6,50422.5,51666.3,52466.4,53418.1,53744.3,54521.5,55860.4,56560.6,57094.9,58012.4,58931.6,59431.6,60051.6,60354.5,61549.9,62637.1,63051.8,63453.3,63805.9,64193.1,64838.2,65234.4,65883.6,66875.4,67206.4,67719.2,68576.1,69127.3,69611.4,69961.7,70338.1,71555.3,71974.9,72616.0,73108.4,75771.8,76484.7,77031.0,77851.9,78983.4,79816.8,80371.3,80873.6,81550.0,81931.4,83293.1,83863.8,84323.1,84786.9,85975.5,86989.1,87371.6,87951.3,88608.8,89315.9,89818.3,90858.2,91838.9,92504.8,93006.5,93857.9,95290.8,97467.0,100556.0,101348.4,101785.2,102094.0,103256.6,103406.9,103676.2,104643.9,105095.9,105981.2,106628.7,107289.9,107587.6,108101.4,108961.1,109244.6,109634.9,110273.1,110860.6,111609.6,112057.0,112344.4,112685.0,113333.2,113861.5,114096.7,114649.9,115008.7,115396.9,115849.6,116464.7,116789.4,117041.6,117471.4,117942.8,119797.2,120319.0,121071.6,121659.6,122733.9,123363.9,124416.9,125236.6,125785.3,126441.1,127048.9,127471.6,128036.4,128302.3,128486.4,129030.8,129670.2,130164.4,130714.4,130926.8,131241.9,131818.4,132260.9,132655.6,132927.9,133523.7,134207.9,134704.0,135361.4,136163.4,136926.9,137778.2,138335.5,138669.9,138959.7,139165.8,139430.3,139774.0,140254.7,140484.3,141005.0,141478.4,141690.9,142624.2,142801.4,143393.2,143993.2,145290.4,145546.3,145791.8,146076.6,146287.1,146638.2,147129.4,147753.5,148316.9,148633.6,149899.9,150978.1,151754.5,152128.5,153618.9,154570.4,155387.2,156027.1,156473.6,156804.9,157382.9,157952.9,158281.9,158478.6,159951.1,160216.4,160741.7,161019.8,162070.1,162800.7,163343.7,164019.4,164526.9,164985.5,165511.5,166307.4,166698.2,167813.6,168490.8,170382.9,170798.1,171995.8,173144.1,173411.5,174179.4,175844.1,177239.1,177648.3,178036.9,178672.5,179148.0,179734.8,180031.5,182034.2,182645.7,183185.1,184061.1,185467.4,185701.7,186426.6,187105.9,188019.1,188735.5,189064.1,189289.3,189840.9,190560.6,191827.8,192485.6,193257.4,193905.0,194277.5,194660.2,195318.4,195810.0,196837.4,197647.0,198528.5,199407.0,199912.2,201051.1,201829.0,202313.6,204866.9,206436.8,206788.0,207861.6,208711.2,209434.0,209690.4,210084.5,210625.9,211030.4,211727.2,212242.9,213553.1,214209.2,215791.6,216914.4,218117.6,218781.9,219548.4,231150.7,231605.7,232638.1,233845.1,240600.2,241239.3,241624.4,242189.6,242853.6,243739.4,244071.1,245038.3,245289.2,245912.1,246608.7,247018.6,247981.9,248732.4,249719.8,250961.4,251804.0,252254.7,252759.5,253008.3,253751.5,255604.7,256690.4,257836.9,258516.5,258979.6,260157.4,261100.7,262396.4,263936.3,264742.2,265205.6,265632.9,266892.6,268038.1,268670.5,269040.2,269669.4,271608.8,273487.5,274747.9,275386.6,276169.0,277486.9,278019.2,279164.2,281064.6,282656.4,283487.4,283993.6,285102.1,285969.5,286691.1,287407.1,289206.4,290169.7,291388.9,292501.9,292941.7,294129.9,296303.7,297289.5,298568.0,299748.6,302251.4,303618.7,304802.2,306069.2,307211.2,308578.6,310022.0,310777.4,311748.8,312850.9,314435.1,316219.2,318258.4,320348.9,322336.4,326013.4,328319.4,333650.4,338150.9,343562.3,348732.4,353832.8,361797.9,372298.9,393583.0],"abs_move_pct":[0.3497,0.571,0.9226,0.6545,0.6383,0.696,0.7068,0.6897,0.5657,0.6152,0.589,0.7008,0.7677,0.6199,0.7448,0.8069,0.8363,1.0848,1.1627,1.0443,0.9717,0.9458,1.0276,1.1029,0.992,1.055,1.1109,1.0828,1.2775,1.338,1.4227,1.3961,1.3701,1.3742,1.2361,1.2875,1.3549,1.305,1.2772,1.2533,1.2681,1.3452,1.3865,1.3461,1.3008,1.3524,1.3497,1.3531,1.3163,1.3899,1.357,1.3696,1.2591,1.2541,1.2174,1.3006,1.3736,1.4768,1.5998,1.6269,1.5129,1.5166,1.4998,1.5249,1.5729,1.6693,1.6322,1.6737,1.6794,1.7143,1.6941,1.6023,1.5745,1.6598,1.6528,1.718,1.6387,1.6399,1.6616,1.679,1.7394,1.7358,1.7672,1.8051,1.7779,1.7421,1.7785,1.6927,1.6775,1.6761,1.7273,1.7761,1.7858,1.7178,1.7179,1.7513,1.7852,1.835,1.8956,1.9008,1.8967,1.9269,1.8513,1.8877,1.8751,1.8872,1.8664,1.8774,1.7999,1.7826,1.7161,1.8818,1.8522,1.8547,1.852,1.8658,1.8696,1.9482,1.8917,1.8993,1.953,1.9786,1.9737,1.9364,1.9674,2.0051,1.9869,1.9081,1.8656,1.8884,1.9353,1.8937,1.8553,1.8581,1.8765,1.8603,1.8752,1.8232,1.8319,1.8041,1.7847,1.8077,1.8572,1.8771,1.875,1.9063,1.8767,1.8441,1.7974,1.8013,1.8315,1.8477,1.8619,1.8486,1.8045,1.8748,1.8054,1.7432,1.7813,1.8079,1.8632,1.8767,1.9238,1.8846,1.8977,1.9459,1.9991,1.9995,2.0413,2.008,2.0152,2.0759,2.0864,2.0894,2.053,2.0202,2.0343,2.0952,2.1185,2.1381,2.1478,2.1908,2.1893,2.1795,2.1992,2.2314,2.2355,2.1901,2.214,2.1857,2.2724,2.2835,2.2572,2.2967,2.3361,2.3452,2.377,2.3323,2.3482,2.3683,2.337,2.3037,2.3792,2.4383,2.442,2.4542,2.3635,2.4535,2.4433,2.3754,2.3837,2.4371,2.4565,2.4256,2.437,2.4488,2.5052,2.5017,2.5328,2.5171,2.4925,2.5588,2.5951,2.6211,2.6186,2.6112,2.5201,2.5811,2.5951,2.5577,2.5416,2.5333,2.4462,2.5373,2.55,2.5434,2.5251,2.4941,2.4868,2.508,2.4006,2.3833,2.4096,2.4133,2.4065,2.3349,2.3821,2.3694,2.3662,2.3695,2.371,2.3838,2.4615,2.3948,2.4391,2.4679,2.524,2.6033,2.5986,2.5712,2.5575,2.6065,2.6743,2.6408,2.6262,2.5795,2.6341,2.5939,2.5688,2.5622,2.5111,2.5172,2.5113,2.5032,2.4825,2.4919,2.524,2.5041,2.5031,2.5438,2.5737,2.6779,2.6653,2.679,2.6795,2.6726,2.6918,2.7229,2.7005,2.7358,2.7533,2.7891,2.8201,2.7237,2.6858,2.6299,2.684,2.6877,2.6928,2.704,2.6617,2.6618,2.6645,2.6538,2.651,2.6468,2.6253,2.6798,2.6546,2.6461,2.5918,2.6479,2.6577,2.591,2.5859,2.5789,2.5778,2.5437,2.5046,2.4714,2.4719,2.4514,2.5404,2.5472,2.6328,2.6164,2.5978,2.5874,2.557,2.5319,2.4587,2.4679,2.488,2.5124,2.5774,2.5693,2.5788,2.5683,2.5691,2.559,2.5643,2.5256,2.5722,2.545,2.6046,2.5958,2.5468,2.5183,2.5704,2.5933,2.643,2.6506,2.6509,2.656,2.6518,2.6763,2.6432,2.6761,2.7091,2.7589,2.7067,2.6817,2.6904,2.6896,2.6011,2.5243,2.4979,2.4723,2.5016,2.5673,2.5298,2.4897,2.502,2.4488,2.4897,2.513,2.5157,2.4881,2.5647,2.6297,2.5813,2.5673,2.724,2.7747,2.6143,2.5216,2.5087,2.5314,2.5544,2.6087],"open5_vol":10436.9,"days":14,"atr14":0.6863142857142857,"adv14":521299,"avg_range_pct14":5.615,"prev_close":12.54,"prev_high":13.63,"prev_low":12.4601,"high_20d":13.66,"ref_5d_high":13.66,"ref_5d_low":11.4,"ref_5d_avg_high":13.0147,"ref_5d_avg_low":12.172,"ref_5d_avg_range":0.8427,"sr14":{"levels":[{"lo":11.33,"hi":11.48,"mid":11.399,"touches":5,"last_touch_days_ago":3},{"lo":11.64,"hi":11.8,"mid":11.72,"touches":2,"last_touch_days_ago":10},{"lo":11.9,"hi":12.055,"mid":11.9341,"touches":7,"last_touch_days_ago":4},{"lo":12.08,"hi":12.17,"mid":12.125,"touches":2,"last_touch_days_ago":5},{"lo":12.36,"hi":12.495,"mid":12.441,"touches":5,"last_touch_days_ago":0},{"lo":12.65,"hi":12.72,"mid":12.685,"touches":2,"last_touch_days_ago":8},{"lo":12.86,"hi":13.0249,"mid":12.9616,"touches":3,"last_touch_days_ago":1},{"lo":13.63,"hi":13.66,"mid":13.645,"touches":2,"last_touch_days_ago":0}],"high":13.66,"low":11.33,"atr":0.6863,"sessions":14,"tol":0.1716}}