{"symbol":"IAG","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[165941.0,65360.1,33745.1,17603.9,18811.9,27074.7,25327.7,33055.1,20935.7,24028.4,22372.6,27347.7,21278.5,15615.0,28434.1,27031.1,22563.9,15959.1,15627.1,18083.1,25127.9,17043.5,18352.6,13038.0,23396.1,18513.4,16988.7,14187.6,16230.7,19529.0,31758.3,25876.4,26845.6,19943.6,24830.1,19719.6,22445.4,35136.3,11011.8,17160.3,19489.4,21123.4,30341.7,26118.9,16121.1,19229.8,22238.1,38193.9,22071.2,40699.4,18787.6,20058.5,19478.1,18603.6,35754.9,22793.1,23365.3,36428.1,28767.1,26099.0,19023.4,18685.1,24572.5,24767.7,19546.5,27236.0,17564.2,28941.1,28042.1,23662.9,17154.4,24775.6,22225.9,26115.1,23677.1,17550.4,25999.9,41060.6,35521.0,18219.4,26047.6,15408.6,23603.7,21504.2,16960.5,19190.0,14522.1,33622.4,21443.9,26315.3,39102.7,21508.1,10191.9,19836.6,17386.9,16501.3,19727.8,33373.0,18852.4,20586.6,32390.6,34445.5,26775.6,15004.6,16434.4,19799.8,11167.6,14810.8,16976.1,17001.2,24487.3,19299.6,13377.5,21966.3,16921.2,10296.6,12740.2,22954.0,26512.5,19453.4,13662.0,12354.5,19521.4,17146.0,10902.4,19375.9,12630.3,17866.7,20093.4,14107.1,14845.2,33653.4,18704.3,14410.2,17227.7,22093.8,17996.2,29205.9,17576.5,29396.4,15938.2,13925.9,19690.3,13581.8,17998.0,23310.0,12449.0,17647.6,13881.6,23906.9,17220.6,19302.1,12826.9,18407.4,20681.2,12881.9,20738.9,14628.7,14707.2,14394.2,15393.6,11494.6,17901.7,13840.3,7819.1,17128.2,14987.6,14289.0,18724.5,15922.8,30306.3,21050.9,12113.7,13347.4,14308.9,12923.0,9979.3,10049.2,17614.0,8232.7,8143.5,29655.4,19824.9,19817.0,10396.3,17287.5,23186.3,13826.4,17010.5,37032.9,18764.3,22044.2,10062.1,13362.6,9327.3,14500.4,9048.1,15858.9,13654.0,8042.5,14698.4,9737.9,14781.6,5599.4,7534.3,5999.4,10937.2,5643.6,8217.6,13329.3,9468.1,13043.8,22580.7,19188.0,11966.5,12419.4,11086.0,7588.7,12678.5,14912.4,17081.1,9878.6,12597.8,19799.2,9805.6,13333.7,8236.1,8777.1,14503.3,17306.6,8495.6,11333.9,6127.1,16142.4,10442.7,22584.8,21100.4,27209.0,21520.3,17409.3,25180.1,9868.3,12413.2,16191.0,9517.4,11472.2,14759.8,15173.3,24523.1,21538.9,40457.1,9014.4,11041.4,22599.9,13628.1,10178.4,24850.0,19101.6,15143.7,15886.1,27275.6,13403.0,18809.4,18178.0,8354.9,13477.5,14749.8,15082.9,7493.9,9873.4,11190.9,5038.3,25204.9,12096.0,11150.5,19669.5,12536.1,18401.4,11805.1,29671.9,13204.7,16408.6,40535.4,8615.6,10829.9,23243.2,27012.3,10963.2,11109.2,17919.3,13518.7,14635.9,12099.3,21753.9,11840.2,13017.6,23716.4,15398.8,18555.2,11241.4,22313.9,25001.3,7726.3,24356.5,17056.2,15509.6,16987.4,6451.0,14901.6,11898.4,16429.9,13928.1,32840.4,41056.5,26087.1,10452.5,9967.2,18369.7,7090.1,11017.6,18795.2,9520.0,13417.3,21429.9,13583.9,24077.2,33490.4,18116.4,20023.7,8590.8,26121.1,16151.3,19825.7,12936.4,20878.5,8832.1,33359.0,13188.6,12291.8,11558.6,20690.1,9616.9,12559.8,13326.7,7391.1,19103.1,10110.1,18030.2,7918.9,7235.7,16217.9,14576.4,7504.4,8684.6,10448.4,12272.4,7610.4,9795.4,10043.8,13645.1,17226.4,18362.5,10463.1,36377.6,22975.1,24373.3,14641.4,14583.4,19639.6,7120.9,22996.5,19668.6,9900.5,44359.2,11160.1,31020.4,32646.9,26089.1,14338.1,16851.9,51419.7,17643.1,35191.4,21237.0,47132.6,46854.7,48461.6,83060.7,62331.2,183201.6],"cum_vol":[165941.0,231301.1,265046.1,282650.1,301461.9,328536.6,353864.4,386919.4,407855.1,431883.6,454256.1,481603.9,502882.4,518497.4,546931.4,573962.6,596526.4,612485.5,628112.6,646195.8,671323.6,688367.1,706719.7,719757.7,743153.8,761667.2,778655.9,792843.5,809074.2,828603.2,860361.5,886237.9,913083.6,933027.1,957857.2,977576.9,1000022.3,1035158.6,1046170.4,1063330.6,1082820.1,1103943.4,1134285.1,1160404.0,1176525.1,1195754.9,1217993.0,1256186.9,1278258.1,1318957.5,1337745.1,1357803.6,1377281.7,1395885.4,1431640.2,1454433.4,1477798.6,1514226.7,1542993.8,1569092.8,1588116.2,1606801.3,1631373.8,1656141.5,1675688.0,1702924.0,1720488.2,1749429.3,1777471.4,1801134.2,1818288.6,1843064.2,1865290.1,1891405.2,1915082.3,1932632.7,1958632.6,1999693.1,2035214.1,2053433.5,2079481.1,2094889.7,2118493.4,2139997.6,2156958.1,2176148.1,2190670.2,2224292.6,2245736.5,2272051.8,2311154.5,2332662.6,2342854.5,2362691.1,2380078.0,2396579.3,2416307.1,2449680.1,2468532.4,2489119.1,2521509.6,2555955.1,2582730.8,2597735.4,2614169.8,2633969.6,2645137.1,2659947.9,2676924.1,2693925.3,2718412.6,2737712.1,2751089.6,2773055.9,2789977.1,2800273.7,2813013.9,2835967.9,2862480.4,2881933.8,2895595.8,2907950.3,2927471.6,2944617.6,2955520.1,2974896.0,2987526.3,3005393.0,3025486.4,3039593.5,3054438.7,3088092.1,3106796.4,3121206.6,3138434.4,3160528.1,3178524.4,3207730.3,3225306.8,3254703.1,3270641.4,3284567.2,3304257.5,3317839.3,3335837.3,3359147.3,3371596.3,3389243.9,3403125.4,3427032.4,3444252.9,3463555.1,3476382.0,3494789.4,3515470.6,3528352.5,3549091.4,3563720.1,3578427.3,3592821.5,3608215.1,3619709.7,3637611.4,3651451.7,3659270.9,3676399.1,3691386.7,3705675.7,3724400.2,3740323.0,3770629.3,3791680.2,3803793.9,3817141.3,3831450.1,3844373.1,3854352.4,3864401.6,3882015.6,3890248.4,3898391.9,3928047.3,3947872.1,3967689.1,3978085.4,3995372.9,4018559.2,4032385.6,4049396.1,4086429.1,4105193.4,4127237.6,4137299.7,4150662.3,4159989.6,4174489.9,4183538.0,4199396.9,4213050.9,4221093.4,4235791.8,4245529.7,4260311.3,4265910.7,4273445.0,4279444.4,4290381.6,4296025.2,4304242.9,4317572.1,4327040.2,4340084.0,4362664.7,4381852.7,4393819.2,4406238.6,4417324.6,4424913.4,4437591.9,4452504.3,4469585.4,4479464.1,4492061.9,4511861.1,4521666.6,4535000.4,4543236.4,4552013.6,4566516.9,4583823.4,4592319.0,4603652.9,4609780.0,4625922.4,4636365.1,4658949.9,4680050.3,4707259.3,4728779.6,4746188.9,4771369.0,4781237.3,4793650.5,4809841.5,4819358.9,4830831.1,4845590.9,4860764.1,4885287.2,4906826.1,4947283.2,4956297.6,4967339.0,4989938.9,5003567.0,5013745.4,5038595.4,5057697.0,5072840.7,5088726.9,5116002.5,5129405.5,5148214.9,5166392.9,5174747.9,5188225.4,5202975.1,5218058.1,5225552.0,5235425.4,5246616.4,5251654.6,5276859.5,5288955.5,5300106.0,5319775.5,5332311.6,5350713.1,5362518.2,5392190.1,5405394.8,5421803.4,5462338.9,5470954.5,5481784.4,5505027.6,5532039.9,5543003.1,5554112.3,5572031.6,5585550.3,5600186.2,5612285.5,5634039.4,5645879.6,5658897.2,5682613.6,5698012.4,5716567.6,5727809.0,5750122.9,5775124.2,5782850.5,5807207.0,5824263.2,5839772.9,5856760.3,5863211.3,5878112.9,5890011.3,5906441.1,5920369.3,5953209.7,5994266.2,6020353.4,6030805.9,6040773.1,6059142.8,6066232.9,6077250.5,6096045.7,6105565.7,6118983.0,6140412.9,6153996.9,6178074.1,6211564.5,6229680.9,6249704.6,6258295.4,6284416.5,6300567.8,6320393.5,6333329.9,6354208.4,6363040.4,6396399.4,6409588.1,6421879.9,6433438.5,6454128.6,6463745.5,6476305.3,6489632.0,6497023.1,6516126.3,6526236.4,6544266.6,6552185.6,6559421.3,6575639.2,6590215.6,6597720.1,6606404.7,6616853.1,6629125.4,6636735.8,6646531.2,6656575.0,6670220.1,6687446.5,6705809.0,6716272.1,6752649.7,6775624.8,6799998.1,6814639.4,6829222.9,6848862.5,6855983.4,6878979.9,6898648.6,6908549.1,6952908.3,6964068.4,6995088.8,7027735.6,7053824.8,7068162.9,7085014.9,7136434.6,7154077.6,7189269.1,7210506.1,7257638.6,7304493.4,7352954.9,7436015.6,7498346.9,7681548.5],"abs_move_pct":[0.5262,0.744,0.6642,0.6881,0.8407,0.7701,1.0382,1.2114,1.1665,1.0807,0.9865,0.9773,1.0809,1.0326,1.0502,1.1365,1.0513,0.9805,1.0269,1.0255,0.9522,0.9733,0.9981,0.9484,1.013,1.0082,1.0628,1.083,1.1219,1.1417,1.1288,1.2277,1.1521,1.183,1.2085,1.2521,1.2578,1.2234,1.198,1.0984,1.1563,1.1927,1.2269,1.1998,1.2037,1.2699,1.3456,1.4325,1.4321,1.4274,1.4391,1.437,1.4605,1.4623,1.4261,1.3846,1.4605,1.542,1.4492,1.437,1.4752,1.4697,1.5022,1.535,1.5191,1.5792,1.5442,1.5328,1.587,1.5745,1.5598,1.525,1.4674,1.4406,1.437,1.4707,1.4241,1.4453,1.4961,1.4718,1.4311,1.5012,1.5403,1.5757,1.5541,1.5288,1.495,1.4595,1.4705,1.4631,1.5156,1.5389,1.5328,1.5707,1.5756,1.5181,1.536,1.4452,1.4303,1.4404,1.5333,1.493,1.5412,1.5595,1.5362,1.5315,1.522,1.4883,1.5089,1.5418,1.4981,1.5009,1.4592,1.4661,1.459,1.4649,1.4925,1.5246,1.5472,1.5731,1.6034,1.5964,1.6199,1.6716,1.6835,1.712,1.731,1.7067,1.7483,1.7542,1.794,1.7098,1.7114,1.7623,1.7266,1.7396,1.7626,1.8023,1.7766,1.7486,1.7676,1.7633,1.8692,1.8841,1.8804,1.8942,1.859,1.8642,1.9041,1.8702,1.8892,1.8741,1.8963,1.8503,1.8521,1.8176,1.8404,1.8515,1.8296,1.8104,1.8123,1.8132,1.808,1.7902,1.7626,1.7897,1.7912,1.7869,1.7847,1.7958,1.7723,1.8287,1.8498,1.9119,1.8575,1.8579,1.8736,1.8406,1.8514,1.871,1.8767,1.8893,1.9042,1.9329,1.9096,1.9537,1.9376,1.9237,1.9328,1.9105,1.8944,1.9385,1.8917,1.8716,1.8345,1.7967,1.8264,1.8651,1.8889,1.8567,1.8812,1.8524,1.8619,1.8651,1.8808,1.8534,1.8832,1.8811,1.9384,1.9245,1.9469,1.9105,1.9098,1.9251,1.8965,1.8516,1.8912,1.8969,1.8918,1.9057,1.9545,1.9749,1.986,2.016,1.9958,2.0461,2.0443,2.0393,2.0078,1.961,1.9919,2.016,2.0244,1.954,1.9598,1.9257,1.9692,1.9649,2.0198,2.0529,2.0064,2.0382,1.9976,1.9821,2.0231,2.0351,2.0386,1.9947,2.062,2.0275,2.0276,1.97,1.9796,1.9857,2.046,2.0538,2.0662,2.0924,2.086,2.033,2.0496,2.0524,2.0176,2.0571,2.0082,2.0158,2.0544,2.0759,2.0841,2.0592,2.103,2.0617,2.0546,2.0562,2.0718,2.0499,2.0516,2.0755,2.1007,2.0891,2.1433,2.0668,2.0768,2.0472,2.0991,2.065,2.0189,2.0064,2.026,2.0605,2.0321,2.0363,2.0765,2.0814,2.0619,2.0851,2.1188,2.0364,2.0718,2.0765,2.0618,2.0954,2.0875,2.0793,2.0416,2.0348,2.0247,2.0068,2.0404,2.0314,2.019,2.0888,2.0691,2.0984,2.0563,2.0383,2.0669,2.0699,2.048,2.039,2.0608,2.0752,2.108,2.1057,2.0978,2.105,2.0912,2.1128,2.0937,2.0495,2.104,2.1024,2.0852,2.0822,2.0438,2.0818,2.0716,2.0665,2.0158,2.0234,1.9872,1.9511,1.9551,1.9502,1.9401,1.9479,1.9289,2.0009,1.9384,1.9402,1.9737,1.9608,1.9457,1.9513,1.9375,1.8966,1.9251,1.931,1.8969,1.9342,1.9482,1.9321,1.9308,1.9344,1.8954,1.893,1.8969,1.9116,1.8872,1.8619,1.8082,1.8321,1.8397,1.8273,1.8758,1.8548,1.8827,1.8593,1.8557,1.8597,1.8178,1.8179,1.8464,1.8929,1.8525,1.868,1.8787,1.8216,1.8729,1.7909],"open5_vol":301461.9,"days":14,"atr14":0.24346428571428572,"adv14":8209009,"avg_range_pct14":4.023,"prev_close":5.32,"prev_high":5.34,"prev_low":5.18,"high_20d":6.37,"ref_5d_high":5.62,"ref_5d_low":4.99,"ref_5d_avg_high":5.43,"ref_5d_avg_low":5.217,"ref_5d_avg_range":0.213,"sr14":{"levels":[{"lo":5.2601,"hi":5.28,"mid":5.27,"touches":3,"last_touch_days_ago":1},{"lo":5.34,"hi":5.385,"mid":5.3625,"touches":2,"last_touch_days_ago":0},{"lo":5.4101,"hi":5.42,"mid":5.415,"touches":2,"last_touch_days_ago":2},{"lo":5.57,"hi":5.62,"mid":5.5983,"touches":5,"last_touch_days_ago":4},{"lo":5.75,"hi":5.8,"mid":5.7725,"touches":6,"last_touch_days_ago":6},{"lo":5.96,"hi":6.01,"mid":5.9767,"touches":3,"last_touch_days_ago":9},{"lo":6.08,"hi":6.09,"mid":6.085,"touches":2,"last_touch_days_ago":10}],"high":6.37,"low":4.99,"atr":0.2435,"sessions":14,"tol":0.0609}}