{"symbol":"HUMA","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[74611.4,19447.4,15394.9,12791.5,8212.7,11929.6,11769.6,12183.3,8337.6,12051.3,14250.4,14467.8,6408.2,9126.6,7472.5,11010.2,8813.7,8898.8,8842.4,11255.6,12894.6,11971.3,11637.1,6443.0,4081.9,9257.5,13699.4,9641.2,7594.4,9085.1,10250.4,16186.5,6806.4,15009.9,16203.2,8547.6,19031.7,8460.2,6995.1,9944.1,8027.0,6905.1,7231.6,5434.2,15757.8,8989.9,10775.9,9232.8,8527.2,8279.1,7422.3,15913.0,15071.5,6845.4,6859.9,10374.5,7206.3,8242.8,9152.5,6888.8,7190.7,5838.6,4310.1,6001.6,5808.0,9021.9,7049.0,6457.3,4828.4,7394.0,5828.4,10887.6,8619.4,8365.4,5047.9,8048.5,12306.4,6485.6,5949.1,8981.5,7922.6,16073.6,9377.6,5341.5,6136.6,9464.3,6297.9,7039.7,7139.1,3278.5,7786.9,7294.4,4558.6,4419.1,3499.4,5896.1,6799.9,5080.6,3703.4,4581.6,7581.4,1814.8,3259.2,4430.1,2828.2,4236.8,3838.4,4974.4,3980.1,4928.8,3361.4,4721.1,4845.1,4579.7,4379.9,3209.8,4402.9,5430.4,5214.2,2136.2,4410.7,3679.6,4071.9,3400.3,7576.8,4032.1,4972.9,6002.1,2498.6,4361.9,3690.4,3354.9,3573.6,17727.0,3565.1,3832.8,3130.0,4782.5,4531.8,8175.4,3729.5,2122.4,3942.2,2499.4,2304.9,2989.9,3535.9,9214.4,5298.1,6936.4,7799.0,3876.2,3558.1,5854.3,3778.3,2815.2,4112.4,2540.6,5187.6,2238.9,3709.8,2960.4,2744.8,5023.5,3153.1,3212.6,2310.5,3844.2,4621.1,2922.0,3927.0,3343.4,3905.4,3435.6,4855.1,2730.3,3505.9,3058.4,2196.6,4046.8,3348.1,4421.1,2269.1,5414.9,3693.4,4652.9,2912.7,2868.1,3874.4,2440.6,4724.5,4360.2,2595.6,2562.2,3483.8,4866.1,4110.1,4135.4,1311.5,3189.8,3150.7,4021.1,3349.8,4122.9,3133.3,5206.8,1860.7,2053.5,1506.2,2728.8,1783.2,3282.8,2073.5,2054.7,1998.1,2144.4,1523.9,5247.2,2444.2,1858.7,6634.6,3808.4,2373.2,12125.5,4191.9,10030.3,2116.0,3173.5,1578.3,1376.0,1783.9,3543.7,12086.1,2400.7,3676.7,1206.9,2196.3,2669.0,3195.1,3194.1,2106.9,8068.6,4752.4,1932.3,8470.4,4420.8,5627.9,2641.6,4964.4,7215.3,6033.8,4247.9,3374.5,2193.4,3816.4,9637.5,2123.9,4567.9,4129.5,3153.7,2735.1,3605.6,2230.2,2368.0,3948.8,2250.9,2025.3,2926.6,5731.0,2243.4,2663.1,3035.2,5258.3,2493.1,7406.4,4457.2,3765.7,2273.5,2740.4,4696.6,10966.8,3269.5,3106.7,2914.6,3313.3,5404.4,3112.3,2190.9,3118.9,2928.2,3260.1,2660.5,6395.9,3356.4,3441.4,2084.2,2735.1,4176.2,3176.9,3197.4,3536.3,2892.0,3711.3,4293.3,3535.1,6186.4,6089.4,1887.3,2822.4,2512.9,3704.6,6634.9,3458.7,3267.3,2575.6,4760.5,5941.6,2279.0,3558.4,2455.1,11915.7,3418.8,2876.6,4186.8,2975.4,3843.9,4778.4,4507.8,2608.1,2967.3,3556.1,6157.3,6147.5,7549.0,8628.9,3765.0,3467.7,3719.9,5749.5,3457.6,3208.0,3672.5,3151.9,7003.9,11097.6,2922.8,4449.0,7432.9,5440.4,4286.3,6065.4,4188.1,15180.8,6188.0,4061.5,7526.7,15240.9,6334.6,4265.5,7461.7,6985.9,4383.2,7254.6,7563.5,4625.8,4983.3,4816.7,8139.5,21470.6,3795.9,4315.2,8969.8,8324.9,6830.9,7868.9,11551.6,7068.6,8977.6,7092.6,9764.4,12889.7,6585.4,23655.2,25441.3,22102.3,20570.4,18152.4,31043.1,34051.7,64041.8],"cum_vol":[74611.4,94058.8,109453.7,122245.2,130457.9,142387.6,154157.1,166340.4,174678.0,186729.3,200979.6,215447.4,221855.6,230982.2,238454.7,249464.9,258278.6,267177.4,276019.8,287275.4,300170.0,312141.3,323778.4,330221.4,334303.2,343560.7,357260.1,366901.3,374495.6,383580.7,393831.1,410017.6,416824.0,431833.9,448037.1,456584.8,475616.5,484076.7,491071.8,501015.9,509042.9,515947.9,523179.5,528613.7,544371.5,553361.4,564137.4,573370.1,581897.4,590176.5,597598.8,613511.8,628583.3,635428.6,642288.5,652663.0,659869.3,668112.1,677264.6,684153.4,691344.1,697182.7,701492.8,707494.4,713302.4,722324.2,729373.2,735830.5,740658.9,748052.9,753881.2,764768.8,773388.1,781753.5,786801.4,794849.9,807156.4,813641.9,819591.1,828572.6,836495.1,852568.8,861946.4,867287.9,873424.5,882888.8,889186.6,896226.4,903365.4,906643.9,914430.8,921725.2,926283.9,930702.9,934202.4,940098.5,946898.4,951979.0,955682.4,960263.9,967845.4,969660.1,972919.4,977349.4,980177.6,984414.4,988252.8,993227.1,997207.3,1002136.1,1005497.5,1010218.6,1015063.7,1019643.4,1024023.3,1027233.1,1031636.0,1037066.4,1042280.6,1044416.9,1048827.6,1052507.2,1056579.1,1059979.4,1067556.2,1071588.4,1076561.3,1082563.4,1085062.0,1089423.9,1093114.2,1096469.1,1100042.6,1117769.6,1121334.7,1125167.5,1128297.5,1133080.0,1137611.8,1145787.1,1149516.6,1151639.0,1155581.2,1158080.6,1160385.5,1163375.4,1166911.3,1176125.7,1181423.8,1188360.2,1196159.2,1200035.4,1203593.5,1209447.8,1213226.1,1216041.3,1220153.7,1222694.3,1227881.9,1230120.7,1233830.5,1236790.9,1239535.7,1244559.2,1247712.3,1250924.9,1253235.4,1257079.6,1261700.7,1264622.7,1268549.7,1271893.1,1275798.5,1279234.1,1284089.2,1286819.5,1290325.4,1293383.8,1295580.4,1299627.2,1302975.3,1307396.4,1309665.5,1315080.4,1318773.8,1323426.7,1326339.4,1329207.6,1333081.9,1335522.6,1340247.1,1344607.3,1347202.9,1349765.1,1353248.9,1358115.0,1362225.1,1366360.4,1367671.9,1370861.7,1374012.4,1378033.6,1381383.4,1385506.2,1388639.5,1393846.3,1395707.0,1397760.5,1399266.7,1401995.5,1403778.7,1407061.5,1409135.0,1411189.7,1413187.8,1415332.2,1416856.1,1422103.4,1424547.6,1426406.3,1433040.9,1436849.2,1439222.4,1451347.9,1455539.9,1465570.1,1467686.1,1470859.6,1472437.9,1473813.9,1475597.8,1479141.5,1491227.6,1493628.4,1497305.1,1498511.9,1500708.2,1503377.2,1506572.4,1509766.4,1511873.3,1519941.9,1524694.2,1526626.5,1535096.9,1539517.6,1545145.6,1547787.2,1552751.6,1559966.9,1566000.7,1570248.6,1573623.1,1575816.5,1579632.9,1589270.4,1591394.3,1595962.2,1600091.7,1603245.4,1605980.6,1609586.2,1611816.4,1614184.4,1618133.2,1620384.1,1622409.4,1625336.1,1631067.1,1633310.5,1635973.6,1639008.9,1644267.1,1646760.2,1654166.6,1658623.9,1662389.6,1664663.1,1667403.5,1672100.1,1683066.9,1686336.4,1689443.1,1692357.6,1695670.9,1701075.3,1704187.6,1706378.4,1709497.4,1712425.6,1715685.6,1718346.1,1724742.0,1728098.4,1731539.7,1733623.9,1736359.1,1740535.3,1743712.1,1746909.6,1750445.9,1753337.9,1757049.1,1761342.4,1764877.5,1771063.9,1777153.3,1779040.6,1781863.0,1784375.9,1788080.5,1794715.4,1798174.1,1801441.4,1804017.1,1808777.6,1814719.1,1816998.1,1820556.6,1823011.7,1834927.4,1838346.2,1841222.8,1845409.6,1848384.9,1852228.9,1857007.2,1861515.0,1864123.1,1867090.4,1870646.5,1876803.8,1882951.3,1890500.3,1899129.1,1902894.1,1906361.9,1910081.8,1915831.3,1919288.9,1922496.9,1926169.4,1929321.2,1936325.1,1947422.7,1950345.5,1954794.5,1962227.4,1967667.9,1971954.1,1978019.6,1982207.6,1997388.4,2003576.4,2007637.9,2015164.6,2030405.6,2036740.2,2041005.7,2048467.4,2055453.4,2059836.6,2067091.1,2074654.6,2079280.4,2084263.7,2089080.4,2097219.9,2118690.6,2122486.5,2126801.7,2135771.5,2144096.4,2150927.3,2158796.1,2170347.7,2177416.3,2186393.9,2193486.6,2203251.0,2216140.7,2222726.1,2246381.3,2271822.6,2293924.9,2314495.3,2332647.7,2363690.9,2397742.6,2461784.4],"abs_move_pct":[1.2085,1.3629,1.3243,1.4713,1.5622,1.5266,1.6055,1.6598,1.6679,1.4223,1.3255,1.6505,1.683,1.6549,1.6888,1.8536,1.75,1.7634,1.7712,1.8647,1.9514,1.9007,2.0336,1.9928,2.0225,2.1014,2.1498,2.1099,2.0512,2.1018,2.1531,2.0844,1.9493,2.0594,2.0841,1.9971,2.1131,2.1828,2.2659,2.1275,2.1694,2.1894,2.3204,2.2889,2.395,2.3504,2.3178,2.3678,2.4211,2.3536,2.3527,2.3167,2.1635,2.1783,2.2997,2.2818,2.2778,2.1741,2.2782,2.3311,2.2261,2.2263,2.2105,2.2372,2.3,2.2307,2.1,2.0687,2.0568,2.0634,2.055,1.9913,2.0241,2.2275,2.2966,2.1565,2.2117,2.133,2.237,2.3,2.3177,2.4224,2.4636,2.4925,2.403,2.2932,2.2644,2.1708,2.1354,2.2189,2.1674,2.197,2.1857,2.1488,2.2359,2.1996,2.1561,2.1243,2.119,2.2556,2.2144,2.2603,2.2659,2.2507,2.2564,2.2714,2.1559,2.1317,2.1556,2.1093,2.1167,2.0526,2.1359,2.1388,2.1918,2.1756,2.2163,2.3807,2.4011,2.4406,2.4565,2.4877,2.4621,2.4515,2.3944,2.4959,2.4863,2.3879,2.4602,2.4082,2.5356,2.534,2.6,2.6522,2.6402,2.5968,2.5698,2.5722,2.6097,2.5004,2.5164,2.4706,2.3863,2.3182,2.3617,2.3527,2.3784,2.3443,2.4184,2.3163,2.31,2.2492,2.2103,2.1469,2.1049,2.0536,2.0265,1.9098,1.9264,1.9905,1.9945,1.9764,1.9515,1.957,1.8882,1.9071,1.8456,1.8538,1.8253,1.8206,1.8441,1.8301,1.7781,1.7694,1.8553,1.8438,1.8482,1.8689,1.903,1.9479,1.8956,1.9881,2.0142,2.0798,2.0627,2.1204,2.103,2.0975,2.0878,2.1539,2.167,2.0935,2.0633,1.9374,2.0026,2.0535,2.1157,2.141,2.1585,2.0448,2.1081,2.0378,2.0399,1.9964,2.0012,1.9768,2.0168,1.9611,1.9849,2.0363,2.0606,2.0143,2.0248,2.0547,2.0327,2.0633,2.0553,2.0445,2.1403,2.1459,2.1391,2.1887,2.135,2.1421,2.1688,2.1657,2.1988,2.2012,2.1796,2.2034,2.1727,2.1972,2.2977,2.2653,2.2122,2.2241,2.1595,2.1844,2.1566,2.2636,2.2829,2.3626,2.3159,2.3727,2.3799,2.3865,2.3214,2.3393,2.4349,2.3678,2.3637,2.4307,2.431,2.4507,2.4831,2.4803,2.4532,2.4825,2.4216,2.4194,2.4149,2.3779,2.441,2.4014,2.3896,2.3952,2.4337,2.2954,2.2645,2.249,2.2505,2.2946,2.3505,2.3744,2.321,2.3072,2.2658,2.2571,2.2264,2.2699,2.3136,2.3009,2.334,2.3532,2.4014,2.418,2.4863,2.4881,2.5204,2.4636,2.4845,2.4849,2.4877,2.4291,2.3189,2.3198,2.3622,2.3135,2.2743,2.2207,2.2704,2.2605,2.2983,2.3571,2.3686,2.3239,2.3484,2.328,2.2677,2.2586,2.3128,2.3847,2.3378,2.2822,2.313,2.3381,2.3865,2.3896,2.4374,2.4127,2.4858,2.5139,2.4226,2.4331,2.43,2.4095,2.4606,2.5002,2.4562,2.4878,2.4687,2.5142,2.6104,2.538,2.6412,2.6695,2.671,2.721,2.6097,2.6058,2.5592,2.6038,2.6251,2.615,2.6091,2.561,2.5628,2.6295,2.6964,2.6392,2.6585,2.6114,2.6625,2.7303,2.6332,2.6392,2.768,2.7715,2.7449,2.7716,2.7972,2.8305,2.8164,2.6955,2.7252,2.7347,2.7364,2.7438,2.6803,2.6876,2.7127,2.6662,2.6435,2.6418,2.6307,2.6647,2.6929,2.6454,2.6967,2.7178,2.7703,2.818,2.9256,2.8153,2.8983,2.9262,2.9593,3.0176,3.1251,3.2075],"open5_vol":130457.9,"days":14,"atr14":0.3610714285714286,"adv14":2735283,"avg_range_pct14":6.459,"prev_close":5.26,"prev_high":5.6,"prev_low":5.2,"high_20d":6.32,"ref_5d_high":5.63,"ref_5d_low":5.06,"ref_5d_avg_high":5.518,"ref_5d_avg_low":5.168,"ref_5d_avg_range":0.35,"sr14":{"levels":[{"lo":5.06,"hi":5.15,"mid":5.1133,"touches":6,"last_touch_days_ago":2},{"lo":5.2,"hi":5.26,"mid":5.2367,"touches":3,"last_touch_days_ago":0},{"lo":5.3,"hi":5.37,"mid":5.3498,"touches":5,"last_touch_days_ago":1},{"lo":5.41,"hi":5.446,"mid":5.428,"touches":2,"last_touch_days_ago":2},{"lo":5.505,"hi":5.58,"mid":5.5383,"touches":3,"last_touch_days_ago":4},{"lo":5.6,"hi":5.63,"mid":5.614,"touches":5,"last_touch_days_ago":0},{"lo":5.91,"hi":6.0,"mid":5.955,"touches":2,"last_touch_days_ago":9}],"high":6.0,"low":4.85,"atr":0.3611,"sessions":14,"tol":0.0903}}