{"symbol":"HL","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[332956.7,114436.6,99103.2,48602.0,33236.2,51268.2,52395.2,37123.1,52973.4,40579.4,53018.4,35177.3,33520.6,33598.4,37986.5,36380.4,30954.1,30648.1,34383.2,30011.5,27931.5,24263.0,23688.1,35399.2,27491.9,31861.0,30749.0,30579.1,25094.6,24672.8,45359.9,50914.6,30310.8,31450.4,55673.9,40965.1,31226.4,43593.9,23064.1,28838.2,34453.9,34755.6,40431.6,30539.1,22095.4,42279.4,39825.0,51218.1,31818.4,36422.1,43901.9,50548.3,38710.9,28108.6,40451.9,38149.2,32554.3,66158.5,49293.9,41216.4,52959.9,48603.6,41808.4,42989.8,45777.8,42957.2,36767.4,56166.2,30139.8,24700.3,29356.7,24915.0,32261.7,38679.1,42717.3,32734.4,41863.6,39779.7,33839.2,44647.5,49705.6,34713.1,29693.6,29998.4,40577.2,31571.1,20820.5,24356.1,26081.5,35499.3,42629.8,35285.1,35487.4,51644.5,31822.8,38090.6,29529.7,37417.1,37521.6,19032.9,37970.9,34740.6,27263.4,19719.6,20178.8,30709.3,33731.9,24614.1,30205.8,32091.1,30221.1,33507.9,28416.9,29284.7,19182.9,28714.5,33952.6,30080.9,27925.4,21632.4,24200.4,30751.0,32673.9,28452.9,25461.1,23776.7,17405.6,25679.6,25962.4,26181.4,24381.7,27012.1,29091.4,36912.1,28717.0,21655.8,27610.3,20626.6,25185.2,13738.9,23451.8,22774.8,25975.4,28957.0,14308.6,35578.9,42799.8,24883.0,21950.2,18221.8,31211.6,23127.6,21932.9,21741.1,32292.4,29922.4,30793.5,16594.7,23643.2,19750.9,17223.1,23199.4,22102.3,18988.6,17261.6,21297.4,16568.6,20675.1,24278.1,21232.1,33449.6,21604.1,24745.1,12625.4,24451.9,24500.8,19107.3,13657.8,11435.5,18850.0,18844.9,19962.0,14301.5,20929.3,11434.9,16189.9,17817.4,10900.3,16827.3,14961.7,26216.5,17926.4,13797.3,13317.4,9497.6,17228.4,18557.6,14123.0,12491.0,19089.6,19660.1,20654.4,15160.8,13105.7,16464.9,16035.4,13431.9,13536.1,14060.8,25360.2,17161.0,21333.6,27883.7,34231.2,25945.0,14521.6,22587.1,16651.9,10394.4,17509.5,18743.3,25282.6,15887.0,17427.9,13067.0,15755.9,12662.5,10039.1,18511.6,17978.4,8160.0,27431.1,15524.1,21083.6,14955.2,14110.1,18228.5,16477.2,23770.9,37760.7,15243.9,14892.9,11691.2,12530.9,10488.1,18202.9,13410.2,18443.3,17546.1,19179.4,17906.9,12564.0,21634.9,19372.2,12142.6,13014.9,20391.6,25500.5,16681.7,12694.8,12420.2,20923.6,15736.0,14662.6,19661.4,32944.7,16354.5,12706.8,26619.6,25026.9,17181.1,25686.1,31480.3,13298.9,29652.6,16121.8,9181.9,11253.2,13162.6,9130.6,32509.4,12687.9,13876.7,16424.6,16271.5,16101.9,38378.6,9265.9,14440.9,10719.2,15789.2,15219.1,22444.9,16922.3,19186.0,21497.1,29408.5,27387.2,23609.4,25969.4,20661.4,11233.7,10332.5,28696.1,30617.9,13276.7,22805.4,16435.9,14480.3,26709.3,29858.7,25148.4,33937.8,23027.7,18839.4,12689.6,9909.4,11865.0,15516.9,16248.9,18625.8,14095.4,16701.9,12557.5,10923.1,22462.7,32234.2,13624.7,19911.6,17556.5,30070.1,14984.4,16645.1,24369.3,28910.3,19641.0,23422.8,17447.3,16378.6,14702.3,15438.9,19173.6,22486.1,21702.3,20167.6,21924.8,20767.6,20897.6,29659.6,16700.0,14416.0,27700.6,21492.6,20970.6,31897.2,16675.9,28652.4,21063.6,30050.6,17739.8,40569.9,32927.3,12832.2,20060.2,31839.6,26646.7,28840.1,37964.6,27305.6,27331.1,30074.6,27902.9,32317.4,47826.2,26118.4,27408.1,38255.4,45133.8,31911.9,37602.0,90896.5,97198.9,51417.7,67992.9,51320.3,67170.3,72257.1,78882.8,161400.1,330613.1],"cum_vol":[332956.7,447393.4,546496.6,595098.6,628334.8,679603.0,731998.2,769121.4,822094.7,862674.1,915692.5,950869.8,984390.4,1017988.7,1055975.2,1092355.6,1123309.6,1153957.7,1188340.9,1218352.4,1246283.9,1270546.9,1294235.1,1329634.3,1357126.1,1388987.1,1419736.1,1450315.2,1475409.9,1500082.6,1545442.5,1596357.1,1626667.9,1658118.2,1713792.1,1754757.3,1785983.7,1829577.6,1852641.7,1881479.9,1915933.9,1950689.4,1991121.0,2021660.1,2043755.6,2086035.0,2125860.0,2177078.1,2208896.5,2245318.6,2289220.5,2339768.8,2378479.7,2406588.4,2447040.2,2485189.4,2517743.7,2583902.2,2633196.1,2674412.4,2727372.3,2775975.9,2817784.3,2860774.1,2906551.9,2949509.1,2986276.4,3042442.6,3072582.4,3097282.7,3126639.4,3151554.4,3183816.1,3222495.3,3265212.6,3297946.9,3339810.6,3379590.3,3413429.5,3458077.0,3507782.6,3542495.7,3572189.4,3602187.7,3642764.9,3674336.0,3695156.5,3719512.6,3745594.1,3781093.4,3823723.2,3859008.3,3894495.6,3946140.1,3977962.9,4016053.5,4045583.2,4083000.4,4120522.0,4139554.9,4177525.8,4212266.4,4239529.8,4259249.4,4279428.1,4310137.4,4343869.3,4368483.4,4398689.2,4430780.3,4461001.4,4494509.3,4522926.1,4552210.9,4571393.8,4600108.3,4634060.9,4664141.8,4692067.2,4713699.6,4737900.0,4768651.0,4801324.9,4829777.8,4855238.9,4879015.6,4896421.2,4922100.9,4948063.2,4974244.6,4998626.3,5025638.4,5054729.7,5091641.8,5120358.8,5142014.6,5169624.9,5190251.5,5215436.7,5229175.6,5252627.4,5275402.1,5301377.5,5330334.5,5344643.1,5380222.0,5423021.8,5447904.8,5469855.0,5488076.8,5519288.4,5542416.0,5564348.9,5586090.0,5618382.4,5648304.8,5679098.3,5695693.0,5719336.2,5739087.1,5756310.3,5779509.7,5801612.0,5820600.6,5837862.2,5859159.6,5875728.2,5896403.4,5920681.5,5941913.6,5975363.2,5996967.4,6021712.4,6034337.9,6058789.7,6083290.5,6102397.8,6116055.6,6127491.1,6146341.1,6165186.0,6185148.0,6199449.5,6220378.8,6231813.6,6248003.6,6265820.9,6276721.2,6293548.5,6308510.2,6334726.7,6352653.1,6366450.4,6379767.8,6389265.4,6406493.7,6425051.4,6439174.4,6451665.4,6470754.9,6490415.1,6511069.5,6526230.3,6539336.0,6555800.9,6571836.4,6585268.3,6598804.4,6612865.2,6638225.4,6655386.4,6676720.1,6704603.8,6738835.0,6764780.0,6779301.6,6801888.8,6818540.6,6828935.0,6846444.5,6865187.8,6890470.4,6906357.4,6923785.3,6936852.3,6952608.1,6965270.6,6975309.8,6993821.4,7011799.9,7019959.9,7047390.9,7062915.1,7083998.6,7098953.9,7113064.0,7131292.5,7147769.7,7171540.6,7209301.4,7224545.2,7239438.1,7251129.4,7263660.3,7274148.4,7292351.3,7305761.5,7324204.8,7341750.9,7360930.2,7378837.1,7391401.1,7413036.0,7432408.2,7444550.8,7457565.7,7477957.3,7503457.8,7520139.5,7532834.3,7545254.5,7566178.1,7581914.1,7596576.8,7616238.1,7649182.9,7665537.4,7678244.1,7704863.7,7729890.6,7747071.8,7772757.9,7804238.1,7817537.1,7847189.6,7863311.4,7872493.4,7883746.6,7896909.2,7906039.8,7938549.2,7951237.1,7965113.9,7981538.5,7997810.0,8013911.9,8052290.4,8061556.3,8075997.1,8086716.4,8102505.6,8117724.6,8140169.5,8157091.8,8176277.8,8197774.9,8227183.4,8254570.6,8278180.0,8304149.4,8324810.8,8336044.5,8346377.0,8375073.1,8405691.0,8418967.7,8441773.1,8458208.9,8472689.2,8499398.5,8529257.2,8554405.6,8588343.4,8611371.1,8630210.5,8642900.1,8652809.5,8664674.5,8680191.4,8696440.2,8715066.0,8729161.4,8745863.4,8758420.9,8769343.9,8791806.6,8824040.9,8837665.6,8857577.2,8875133.7,8905203.9,8920188.3,8936833.4,8961202.6,8990112.9,9009753.9,9033176.7,9050624.0,9067002.6,9081704.9,9097143.8,9116317.4,9138803.4,9160505.7,9180673.4,9202598.1,9223365.7,9244263.3,9273922.9,9290622.9,9305038.9,9332739.5,9354232.1,9375202.6,9407099.9,9423775.7,9452428.1,9473491.7,9503542.4,9521282.1,9561852.1,9594779.4,9607611.6,9627671.8,9659511.4,9686158.1,9714998.1,9752962.7,9780268.4,9807599.4,9837674.1,9865577.0,9897894.4,9945720.6,9971839.1,9999247.1,10037502.5,10082636.3,10114548.1,10152150.1,10243046.6,10340245.5,10391663.2,10459656.1,10510976.4,10578146.7,10650403.9,10729286.6,10890686.8,11221299.9],"abs_move_pct":[0.4111,0.6575,0.8251,0.863,0.9907,1.0063,1.2308,1.26,1.2755,1.1551,1.2252,1.2204,1.1815,1.1343,1.129,1.17,1.081,1.0731,1.0646,1.1519,1.1348,1.0423,1.0836,1.1808,1.246,1.1932,1.2341,1.2593,1.2844,1.2917,1.3066,1.3796,1.3211,1.3643,1.3944,1.4355,1.4391,1.5381,1.5063,1.5305,1.5972,1.6535,1.6061,1.7224,1.7219,1.7693,1.7948,1.8155,1.8302,1.7704,1.7796,1.7787,1.8284,1.8505,1.8708,1.8126,1.8973,1.9053,1.818,1.8261,1.899,1.8069,1.844,1.8733,1.8507,1.891,1.9155,1.9209,1.9317,1.9812,1.9905,1.9716,1.9858,1.9324,1.9741,2.0664,1.9657,1.9621,1.9417,1.968,2.0474,2.0282,2.089,2.0275,2.0827,2.0526,2.0652,2.0855,2.1082,2.1261,2.1546,2.1501,2.1522,2.1658,2.2137,2.2045,2.2282,2.1445,2.2145,2.2207,2.2531,2.2501,2.202,2.2311,2.2405,2.2521,2.1884,2.1869,2.1488,2.1338,2.1792,2.2137,2.1938,2.1092,2.1249,2.1503,2.1505,2.1777,2.2219,2.1764,2.1674,2.0633,2.1225,2.1272,2.1105,2.1442,2.1296,2.0881,2.0824,2.0625,2.0503,2.0359,2.0126,2.0274,1.9985,2.0008,2.0529,2.0506,2.0868,2.1108,2.0506,2.0267,2.0371,2.0401,2.0022,2.0246,1.9883,2.0046,1.9822,2.0198,1.971,2.0069,2.0157,2.0729,2.0482,2.0427,2.0382,2.0375,2.0496,2.0512,2.0755,2.0586,2.0651,2.0871,2.0714,2.0712,2.1143,2.0655,2.0417,2.0546,2.0817,2.0708,2.0929,2.1051,2.1214,2.1086,2.1573,2.1309,2.1042,2.1186,2.0695,2.0664,2.0586,2.089,2.0879,2.0809,2.1046,2.0735,2.1074,2.0876,2.1291,2.1221,2.1108,2.143,2.0922,2.127,2.1262,2.1073,2.1329,2.1036,2.0831,2.0464,2.0523,2.0577,2.0323,2.0518,2.036,2.07,2.0904,2.1034,2.1092,2.0518,2.173,2.1372,2.1152,2.0853,2.111,2.1573,2.148,2.1515,2.1822,2.229,2.1741,2.1913,2.2061,2.2124,2.2053,2.2228,2.2074,2.2353,2.2745,2.2833,2.3208,2.2878,2.3225,2.3277,2.2831,2.304,2.2843,2.3159,2.3279,2.3368,2.3468,2.3207,2.3601,2.3641,2.3583,2.3399,2.3628,2.3467,2.3812,2.3574,2.366,2.4046,2.429,2.4384,2.4214,2.4173,2.3617,2.36,2.3772,2.3923,2.3663,2.3773,2.3732,2.3899,2.3753,2.3473,2.3664,2.3984,2.404,2.3835,2.4315,2.4449,2.4589,2.4457,2.439,2.4596,2.4272,2.4324,2.4437,2.407,2.366,2.384,2.4051,2.3841,2.4396,2.4076,2.4488,2.4269,2.4663,2.4656,2.453,2.4399,2.4279,2.4174,2.3741,2.3669,2.3528,2.3564,2.3947,2.373,2.4096,2.3335,2.373,2.3139,2.2861,2.3049,2.2717,2.2347,2.2615,2.3061,2.3065,2.3352,2.3092,2.3145,2.2858,2.2727,2.2269,2.2026,2.1962,2.2248,2.2344,2.2328,2.2263,2.2371,2.2317,2.2619,2.2623,2.2408,2.2625,2.2701,2.2666,2.2321,2.1736,2.1428,2.1409,2.1262,2.0938,2.0734,2.0585,2.0755,2.1046,2.0733,2.0512,2.0339,2.0301,2.0232,2.0496,2.0492,2.0335,2.058,2.0639,2.1119,2.0745,2.0833,2.0787,2.1237,2.1134,2.0921,2.0965,2.0343,2.0386,2.0542,2.0486,2.0905,2.0901,2.1068,2.1454,2.1235,2.1268,2.118,2.106,2.0864,2.1109,2.0997,2.1273,2.0826,2.0854,2.0587,2.0501,2.0262,2.0239,2.0161,2.0501,2.0244,2.0297,2.0891,1.9926,2.0427],"open5_vol":628334.8,"days":14,"atr14":0.3260642857142856,"adv14":12639549,"avg_range_pct14":4.299,"prev_close":6.02,"prev_high":6.14,"prev_low":5.86,"high_20d":7.68,"ref_5d_high":6.64,"ref_5d_low":5.82,"ref_5d_avg_high":6.3977,"ref_5d_avg_low":6.124,"ref_5d_avg_range":0.2737,"sr14":{"levels":[{"lo":5.82,"hi":5.86,"mid":5.84,"touches":2,"last_touch_days_ago":0},{"lo":6.2687,"hi":6.33,"mid":6.2847,"touches":4,"last_touch_days_ago":1},{"lo":6.4,"hi":6.45,"mid":6.425,"touches":2,"last_touch_days_ago":2},{"lo":6.595,"hi":6.64,"mid":6.6175,"touches":2,"last_touch_days_ago":4},{"lo":6.71,"hi":6.7801,"mid":6.7467,"touches":3,"last_touch_days_ago":6},{"lo":6.8,"hi":6.86,"mid":6.83,"touches":2,"last_touch_days_ago":7},{"lo":6.935,"hi":6.995,"mid":6.965,"touches":2,"last_touch_days_ago":6},{"lo":7.03,"hi":7.09,"mid":7.0633,"touches":3,"last_touch_days_ago":7},{"lo":7.23,"hi":7.25,"mid":7.24,"touches":2,"last_touch_days_ago":10}],"high":7.68,"low":5.82,"atr":0.3261,"sessions":14,"tol":0.0815}}