{"symbol":"F","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[369245.1,758827.6,552646.4,402296.8,347361.8,329091.3,468146.9,290126.4,235676.4,187016.3,617104.9,246767.4,264645.5,234577.9,222250.8,297148.2,228033.4,216623.8,171306.7,212470.4,209795.6,263233.1,249665.9,283583.3,224066.4,230359.1,227185.8,210198.2,189372.1,164606.6,178625.9,213556.9,278251.6,161209.9,178136.1,157483.6,180800.1,145187.5,204632.1,161016.6,149633.5,168358.9,167688.4,119998.6,165533.9,170667.4,160278.1,162994.2,148146.6,152136.6,135470.5,115472.7,150519.1,255502.3,90519.8,118233.5,97452.6,131179.3,102497.6,147105.2,173089.0,136492.5,121505.7,120359.7,138800.0,191541.2,71810.1,97561.1,124252.6,162872.7,225880.3,105024.4,178377.4,96140.3,146841.9,78613.4,139511.1,123422.6,112121.7,131962.4,145174.7,117726.5,109950.7,96981.4,145644.6,138715.7,112904.1,112412.6,112305.9,211102.6,177808.2,186734.1,163209.7,169207.6,152108.7,162092.8,146419.7,117276.9,165106.9,123459.6,102418.4,97799.6,114678.4,102108.2,134941.0,140094.5,137912.1,117367.6,77127.2,87255.7,102340.2,132166.6,134421.0,116668.9,92552.6,91598.1,100675.8,107031.4,106705.9,97903.7,141885.5,120363.6,163084.2,117023.8,138378.2,124329.0,99972.1,168642.6,54465.3,63276.1,134821.2,111332.0,154476.9,147528.6,126681.9,130673.9,112845.5,98105.3,111819.6,92255.5,101863.6,91159.6,131248.2,96805.9,84683.1,71472.9,74980.3,51535.9,110499.7,91212.6,94900.4,80819.0,107436.7,103351.9,98009.3,95000.4,69560.5,76809.1,105853.9,85837.6,102049.6,83281.8,93492.9,69776.1,86538.2,62299.1,88621.4,79037.4,76570.2,39846.0,97787.6,66686.6,62506.6,88228.1,62565.9,67743.1,71442.7,62721.3,59940.0,64792.6,93021.4,91542.0,135933.5,108673.6,79203.6,110223.5,67393.0,72539.6,74082.3,102366.6,119488.8,177574.1,65201.1,111742.9,58120.1,109440.7,88196.4,104287.1,76431.6,147467.5,80661.1,52133.4,112717.1,50715.2,78772.5,79785.2,60517.1,51431.5,58157.6,89787.9,68766.5,48717.2,123338.6,119392.1,89191.9,78588.1,67262.9,79950.4,84964.7,60679.7,81593.0,138918.9,121855.0,116547.2,126992.6,87132.5,135719.2,50490.6,71031.9,180047.0,102117.9,86190.6,101070.9,86095.4,85908.4,79415.7,59007.8,59987.1,67391.7,41213.8,67751.3,87957.4,81683.4,90443.2,80503.7,83966.3,80204.2,57939.6,90171.9,92982.8,104051.8,173109.6,131721.0,71503.1,62692.9,62811.4,67350.2,107998.4,88967.9,89553.4,76762.7,77680.9,62618.7,104232.2,84333.5,69052.6,57028.2,60548.6,73010.4,72360.5,143537.4,65005.6,157092.7,144608.8,123344.7,92434.6,113130.8,98681.9,99581.4,107021.6,53778.6,59689.6,76822.4,124771.1,82639.7,78760.9,90582.3,53468.1,65245.2,50233.9,64406.2,88973.1,66848.0,63750.6,141235.3,70581.1,73110.6,89255.4,61122.5,149047.1,82572.4,85819.4,76489.9,103570.4,98772.6,83467.9,70062.9,81681.4,62096.1,40417.5,94066.1,92874.1,70892.4,65884.7,93376.1,149787.4,76366.8,80359.4,118416.4,78912.0,85740.5,110175.1,158687.9,138483.9,184367.4,130546.9,114255.0,110343.6,124240.4,121644.6,121968.4,263337.1,160507.5,105697.0,139467.7,90331.9,93864.6,111106.6,74580.3,111484.5,83805.8,128648.2,67046.3,124285.7,174986.8,121980.9,119814.1,95874.1,75131.8,130356.9,74411.4,151884.1,148685.3,139836.4,66149.5,199594.4,91041.2,108146.4,115837.6,130106.8,275980.3,264466.6,179633.3,136701.9,129852.7,119529.8,111686.1,177366.6,139799.4,122664.1,160525.0,136894.4,112759.9,205313.6,176689.8,239995.1,195413.9,363349.0,291392.5,187256.5,365082.0,257857.0,288262.1,298967.4,539628.3,602404.4,433110.9,586653.2,1091007.4,1643197.7],"cum_vol":[369245.1,1128072.6,1680719.1,2083015.9,2430377.6,2759468.9,3227615.8,3517742.1,3753418.6,3940434.9,4557539.8,4804307.1,5068952.6,5303530.5,5525781.3,5822929.5,6050962.9,6267586.7,6438893.4,6651363.8,6861159.4,7124392.6,7374058.4,7657641.7,7881708.1,8112067.1,8339252.9,8549451.1,8738823.3,8903429.9,9082055.7,9295612.6,9573864.2,9735074.1,9913210.1,10070693.8,10251493.9,10396681.4,10601313.5,10762330.1,10911963.6,11080322.6,11248010.9,11368009.6,11533543.4,11704210.8,11864488.9,12027483.1,12175629.7,12327766.3,12463236.8,12578709.5,12729228.6,12984730.9,13075250.6,13193484.1,13290936.7,13422116.0,13524613.6,13671718.8,13844807.8,13981300.3,14102806.0,14223165.7,14361965.7,14553506.9,14625317.1,14722878.1,14847130.8,15010003.5,15235883.8,15340908.1,15519285.6,15615425.9,15762267.7,15840881.1,15980392.3,16103814.9,16215936.6,16347899.0,16493073.7,16610800.2,16720750.9,16817732.4,16963376.9,17102092.6,17214996.8,17327409.4,17439715.4,17650817.9,17828626.1,18015360.3,18178570.0,18347777.6,18499886.4,18661979.1,18808398.9,18925675.8,19090782.6,19214242.3,19316660.6,19414460.3,19529138.7,19631246.9,19766187.9,19906282.4,20044194.6,20161562.1,20238689.4,20325945.1,20428285.3,20560451.9,20694872.9,20811541.9,20904094.5,20995692.6,21096368.4,21203399.9,21310105.8,21408009.5,21549895.0,21670258.6,21833342.8,21950366.6,22088744.8,22213073.8,22313045.9,22481688.5,22536153.8,22599429.9,22734251.1,22845583.1,23000059.9,23147588.6,23274270.5,23404944.4,23517789.9,23615895.1,23727714.7,23819970.2,23921833.9,24012993.4,24144241.6,24241047.6,24325730.7,24397203.6,24472183.9,24523719.8,24634219.5,24725432.1,24820332.6,24901151.6,25008588.3,25111940.2,25209949.5,25304949.9,25374510.4,25451319.6,25557173.4,25643011.1,25745060.6,25828342.4,25921835.3,25991611.4,26078149.6,26140448.7,26229070.1,26308107.5,26384677.7,26424523.7,26522311.3,26588997.9,26651504.5,26739732.6,26802298.4,26870041.5,26941484.2,27004205.5,27064145.5,27128938.1,27221959.5,27313501.5,27449435.0,27558108.6,27637312.2,27747535.7,27814928.7,27887468.4,27961550.6,28063917.2,28183406.0,28360980.1,28426181.3,28537924.2,28596044.3,28705485.0,28793681.4,28897968.6,28974400.2,29121867.7,29202528.8,29254662.2,29367379.3,29418094.5,29496867.0,29576652.2,29637169.4,29688600.9,29746758.4,29836546.3,29905312.8,29954030.0,30077368.6,30196760.6,30285952.5,30364540.6,30431803.4,30511753.8,30596718.5,30657398.2,30738991.2,30877910.1,30999765.1,31116312.4,31243305.0,31330437.5,31466156.7,31516647.3,31587679.2,31767726.2,31869844.1,31956034.7,32057105.6,32143201.0,32229109.4,32308525.1,32367532.9,32427520.0,32494911.7,32536125.5,32603876.8,32691834.2,32773517.6,32863960.8,32944464.5,33028430.8,33108635.0,33166574.6,33256746.6,33349729.4,33453781.1,33626890.7,33758611.7,33830114.8,33892807.6,33955619.1,34022969.3,34130967.7,34219935.6,34309488.9,34386251.6,34463932.5,34526551.2,34630783.4,34715116.9,34784169.6,34841197.8,34901746.4,34974756.9,35047117.4,35190654.8,35255660.4,35412753.1,35557361.9,35680706.6,35773141.2,35886272.0,35984953.9,36084535.3,36191556.9,36245335.6,36305025.1,36381847.6,36506618.6,36589258.4,36668019.3,36758601.6,36812069.7,36877314.9,36927548.9,36991955.1,37080928.2,37147776.2,37211526.8,37352762.1,37423343.2,37496453.8,37585709.1,37646831.6,37795878.8,37878451.1,37964270.5,38040760.4,38144330.7,38243103.4,38326571.3,38396634.2,38478315.6,38540411.8,38580829.3,38674895.4,38767769.4,38838661.9,38904546.6,38997922.6,39147710.0,39224076.8,39304436.1,39422852.5,39501764.5,39587505.0,39697680.1,39856367.9,39994851.9,40179219.2,40309766.1,40424021.1,40534364.7,40658605.1,40780249.7,40902218.1,41165555.2,41326062.7,41431759.7,41571227.4,41661559.3,41755423.9,41866530.5,41941110.8,42052595.3,42136401.1,42265049.3,42332095.6,42456381.3,42631368.1,42753348.9,42873163.0,42969037.1,43044168.9,43174525.8,43248937.2,43400821.4,43549506.6,43689343.0,43755492.5,43955086.9,44046128.1,44154274.4,44270112.0,44400218.8,44676199.1,44940665.6,45120298.9,45257000.9,45386853.6,45506383.4,45618069.5,45795436.1,45935235.5,46057899.6,46218424.6,46355318.9,46468078.8,46673392.4,46850082.1,47090077.3,47285491.2,47648840.2,47940232.7,48127489.2,48492571.2,48750428.2,49038690.4,49337657.8,49877286.1,50479690.4,50912801.3,51499454.5,52590461.9,54233659.6],"abs_move_pct":[0.2365,0.4547,0.6496,0.7036,0.7528,0.6972,0.6729,0.667,0.6958,0.6951,0.705,0.8211,0.7828,0.7721,0.7947,0.8468,0.8504,0.9059,0.9424,0.9348,0.9176,0.9367,0.9226,0.9629,0.9763,0.9105,0.9093,0.924,0.8364,0.8313,0.8308,0.8581,0.8019,0.788,0.8094,0.8367,0.8329,0.8602,0.8425,0.799,0.8139,0.8863,0.8699,0.8579,0.8348,0.8503,0.853,0.8888,0.8848,0.8419,0.8139,0.788,0.7977,0.8251,0.8293,0.8781,0.8407,0.863,0.8519,0.8669,0.8975,0.8958,0.9078,0.8514,0.8965,0.9012,0.915,0.9403,0.9297,0.9372,0.9452,0.9474,0.9056,0.9117,0.9282,0.9232,0.9345,0.959,0.974,0.9881,0.9665,0.9476,0.9366,0.9493,0.9733,0.9845,1.02,1.0366,1.036,1.0295,1.0057,1.0086,1.0276,0.9785,0.999,0.9746,1.0033,1.0008,0.9923,0.9707,0.976,0.9605,0.9617,0.9155,0.9589,0.9372,0.9643,0.9779,0.9637,0.9421,0.9687,0.9574,0.9504,0.9701,0.9706,0.9724,0.9746,0.9583,0.9848,0.9652,0.9469,0.9504,0.9814,0.9698,0.9786,0.96,0.9406,0.9681,0.9667,0.9471,0.9729,0.9919,0.9641,0.9456,0.9479,0.9442,0.9818,0.9602,0.9702,0.9925,0.9844,1.0174,1.0118,1.0174,1.0203,1.0047,1.0016,1.0232,1.0453,1.0462,1.0311,1.0242,1.0266,1.0429,1.0527,1.0454,1.0578,1.0647,1.077,1.0617,1.0606,1.0584,1.0448,1.0559,1.0518,1.0641,1.0831,1.1111,1.0932,1.103,1.1058,1.0946,1.1051,1.115,1.0954,1.0942,1.1026,1.0977,1.0937,1.0963,1.0842,1.0891,1.1103,1.0913,1.0962,1.0886,1.0875,1.1031,1.088,1.1006,1.1013,1.1143,1.1126,1.1342,1.144,1.1332,1.1131,1.1154,1.1235,1.1328,1.1255,1.1214,1.1279,1.1077,1.0967,1.106,1.0948,1.0883,1.1093,1.1013,1.0913,1.1018,1.081,1.1009,1.0815,1.1144,1.107,1.0983,1.0956,1.1047,1.0989,1.0925,1.1026,1.1092,1.1029,1.0939,1.0871,1.0879,1.0745,1.1002,1.0795,1.0642,1.0915,1.0638,1.0518,1.0677,1.0621,1.0914,1.0684,1.0702,1.0502,1.0628,1.1027,1.0775,1.096,1.0824,1.0759,1.0946,1.1128,1.0974,1.1177,1.1393,1.1657,1.1778,1.1522,1.1596,1.1525,1.1423,1.1461,1.1359,1.1466,1.1529,1.1564,1.1535,1.1669,1.1663,1.1584,1.1689,1.1644,1.1716,1.1918,1.1839,1.2019,1.2037,1.2018,1.2062,1.175,1.1963,1.2256,1.2087,1.1979,1.2125,1.2249,1.2457,1.2439,1.2415,1.2207,1.218,1.2022,1.1916,1.1927,1.2027,1.2178,1.2034,1.1952,1.209,1.2339,1.223,1.2225,1.2132,1.214,1.2232,1.2415,1.2163,1.2112,1.1978,1.205,1.1959,1.1945,1.1948,1.2164,1.2272,1.2246,1.204,1.2007,1.2111,1.2229,1.2314,1.2114,1.1994,1.1893,1.204,1.2076,1.1849,1.1982,1.1913,1.1929,1.1942,1.2045,1.2048,1.2112,1.2303,1.2269,1.2381,1.2286,1.2056,1.1916,1.1803,1.1638,1.1796,1.1668,1.2032,1.1866,1.2028,1.2362,1.2462,1.2726,1.2694,1.2649,1.2741,1.2807,1.2467,1.2138,1.2554,1.2268,1.2388,1.2535,1.2533,1.2411,1.2658,1.2868,1.2688,1.2542,1.2555,1.2476,1.2434,1.2206,1.2402,1.2555,1.2468,1.2485,1.2587,1.2528,1.2844,1.3052,1.3151,1.3205,1.3481,1.3384,1.3464,1.3365,1.3313,1.35,1.3269,1.3226,1.3094,1.3006,1.3003,1.2848,1.3392],"open5_vol":2430377.6,"days":14,"atr14":0.36678571428571427,"adv14":63802929,"avg_range_pct14":2.614,"prev_close":10.96,"prev_high":11.11,"prev_low":10.83,"high_20d":11.39,"ref_5d_high":11.23,"ref_5d_low":10.2,"ref_5d_avg_high":10.792,"ref_5d_avg_low":10.479,"ref_5d_avg_range":0.313,"sr14":{"levels":[{"lo":10.18,"hi":10.24,"mid":10.2125,"touches":4,"last_touch_days_ago":3},{"lo":10.3,"hi":10.33,"mid":10.315,"touches":2,"last_touch_days_ago":2},{"lo":10.41,"hi":10.48,"mid":10.445,"touches":2,"last_touch_days_ago":4},{"lo":10.53,"hi":10.57,"mid":10.55,"touches":3,"last_touch_days_ago":3},{"lo":10.83,"hi":10.92,"mid":10.8613,"touches":4,"last_touch_days_ago":0},{"lo":11.015,"hi":11.07,"mid":11.035,"touches":3,"last_touch_days_ago":9},{"lo":11.11,"hi":11.16,"mid":11.1353,"touches":4,"last_touch_days_ago":0},{"lo":11.23,"hi":11.25,"mid":11.24,"touches":3,"last_touch_days_ago":1},{"lo":11.33,"hi":11.39,"mid":11.36,"touches":2,"last_touch_days_ago":8}],"high":11.39,"low":10.18,"atr":0.3668,"sessions":14,"tol":0.0917}}