{"symbol":"EHTH","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[3063.8,1176.4,485.5,276.9,587.6,453.4,158.4,1342.8,1534.6,706.1,552.9,972.4,393.6,1159.6,734.4,380.9,57.5,300.5,170.7,720.4,1207.4,404.4,615.3,341.8,892.9,420.4,608.3,454.5,2450.2,2584.4,790.2,640.4,225.0,265.2,585.6,216.8,356.1,820.0,722.2,501.6,953.2,859.3,235.4,486.9,645.2,217.4,454.1,948.7,585.1,381.5,114.4,11.2,267.7,940.2,1325.9,256.4,119.6,121.4,125.7,43.6,309.5,113.8,282.4,111.9,103.0,182.2,245.5,165.5,52.6,132.5,47.0,97.9,600.5,178.8,178.6,443.4,66.4,8.8,77.6,158.7,226.5,115.4,80.8,865.4,529.0,314.8,222.9,607.8,328.5,134.2,135.5,43.9,137.5,540.4,863.6,98.0,14.3,207.9,57.3,88.2,414.6,138.0,170.9,25.7,267.1,53.1,61.9,178.1,54.1,238.8,549.0,568.1,81.5,50.9,533.0,69.1,21.6,524.7,219.5,224.1,227.6,114.3,43.6,204.4,146.1,66.1,365.1,96.0,64.7,51.6,718.2,738.3,484.9,118.1,45.0,0.0,154.9,382.3,870.1,492.1,823.3,634.9,55.5,72.9,96.7,174.2,315.4,271.1,72.1,9.1,279.2,80.4,88.2,316.1,1231.9,386.3,47.4,160.9,226.2,420.7,176.7,295.8,403.1,55.7,163.5,179.8,183.2,105.7,344.9,104.4,58.1,41.4,220.6,31.0,222.6,404.4,215.5,411.6,369.4,296.2,0.0,585.4,1061.1,260.0,0.0,130.6,49.8,147.7,142.6,239.8,452.1,358.4,350.7,159.8,875.5,318.4,253.8,50.9,124.9,538.2,313.8,211.9,70.5,131.7,80.4,321.6,7.1,295.1,483.7,98.9,319.4,149.6,193.1,114.9,106.6,145.6,148.0,125.1,330.8,238.6,95.8,61.9,295.4,194.1,180.9,67.4,72.3,142.0,46.9,672.0,320.8,8326.1,1201.5,2220.4,931.3,885.4,2621.1,3941.1,4235.0,1629.4,1041.4,1479.6,780.4,464.6,830.1,2236.6,2659.9,1939.9,1407.7,1019.6,816.6,558.8,1329.8,442.3,553.3,524.4,393.9,353.9,868.4,129.5,690.5,824.4,1102.1,317.6,430.7,24.3,1245.2,389.9,998.1,24.6,189.6,252.5,2349.0,285.4,1056.3,800.0,1002.9,287.2,142.3,245.0,602.4,1077.4,78.1,95.6,672.1,112.8,19.4,325.3,338.6,1875.4,558.8,380.0,539.8,124.4,157.4,48.6,334.9,335.3,364.3,662.1,553.1,495.0,260.4,0.0,767.6,911.4,414.2,249.3,137.9,79.7,198.0,73.5,68.0,921.5,79.1,524.7,900.3,234.8,324.1,149.7,132.8,364.9,673.9,122.4,91.1,77.1,759.8,170.2,132.1,179.6,179.1,236.9,511.2,37.6,224.4,1313.9,221.7,279.1,639.2,279.3,237.9,109.4,454.9,74.1,798.6,153.3,170.2,257.1,387.6,615.7,139.9,568.8,494.8,933.7,216.5,147.7,394.5,163.9,36.0,811.0,985.9,619.3,186.8,277.1,375.0,227.5,586.3,537.9,2052.4,788.6,263.8,644.0,996.9,253.1,866.6,505.4,640.9,994.8,1042.8,1439.8,1012.8,2120.0,1134.8,397.1,1248.1,3143.9,1971.6,3366.7,2645.7,4080.9],"cum_vol":[3063.8,4240.2,4725.7,5002.6,5590.3,6043.6,6202.0,7544.8,9079.4,9785.6,10338.5,11310.9,11704.4,12864.0,13598.4,13979.4,14036.9,14337.4,14508.1,15228.5,16435.9,16840.4,17455.6,17797.4,18690.4,19110.8,19719.1,20173.6,22623.8,25208.2,25998.4,26638.8,26863.8,27129.0,27714.6,27931.4,28287.4,29107.4,29829.6,30331.3,31284.5,32143.8,32379.2,32866.1,33511.4,33728.7,34182.8,35131.5,35716.6,36098.1,36212.4,36223.6,36491.4,37431.6,38757.5,39013.9,39133.4,39254.9,39380.6,39424.1,39733.6,39847.4,40129.8,40241.7,40344.7,40526.9,40772.4,40937.9,40990.6,41123.1,41170.1,41268.0,41868.5,42047.3,42225.9,42669.4,42735.7,42744.5,42822.1,42980.8,43207.3,43322.7,43403.5,44268.9,44797.9,45112.6,45335.5,45943.3,46271.8,46406.0,46541.5,46585.4,46722.9,47263.4,48127.0,48225.0,48239.3,48447.1,48504.4,48592.6,49007.2,49145.2,49316.1,49341.9,49609.0,49662.1,49723.9,49902.1,49956.2,50195.0,50744.0,51312.1,51393.6,51444.6,51977.6,52046.6,52068.2,52592.9,52812.4,53036.6,53264.1,53378.4,53422.1,53626.4,53772.6,53838.7,54203.9,54299.9,54364.6,54416.2,55134.4,55872.7,56357.6,56475.7,56520.7,56520.7,56675.6,57057.9,57928.0,58420.1,59243.4,59878.4,59933.9,60006.7,60103.4,60277.6,60593.1,60864.2,60936.3,60945.4,61224.6,61305.0,61393.2,61709.4,62941.3,63327.6,63375.0,63535.9,63762.1,64182.9,64359.6,64655.4,65058.4,65114.1,65277.6,65457.4,65640.6,65746.4,66091.3,66195.7,66253.9,66295.3,66515.9,66546.9,66769.5,67173.9,67389.4,67801.0,68170.4,68466.6,68466.6,69051.9,70113.1,70373.1,70373.1,70503.7,70553.5,70701.2,70843.9,71083.6,71535.7,71894.1,72244.9,72404.6,73280.1,73598.6,73852.4,73903.3,74028.1,74566.4,74880.1,75092.1,75162.6,75294.3,75374.6,75696.2,75703.4,75998.4,76482.1,76581.0,76900.4,77049.9,77243.1,77358.0,77464.6,77610.2,77758.2,77883.4,78214.1,78452.8,78548.6,78610.4,78905.8,79099.9,79280.7,79348.1,79420.4,79562.4,79609.2,80281.2,80602.0,88928.1,90129.6,92350.1,93281.4,94166.8,96787.9,100728.9,104963.9,106593.4,107634.8,109114.4,109894.7,110359.4,111189.5,113426.1,116086.1,118026.0,119433.7,120453.4,121269.9,121828.7,123158.5,123600.8,124154.1,124678.5,125072.4,125426.2,126294.6,126424.1,127114.6,127939.0,129041.1,129358.6,129789.4,129813.6,131058.9,131448.8,132446.9,132471.5,132661.1,132913.6,135262.6,135548.0,136604.3,137404.3,138407.1,138694.4,138836.6,139081.6,139684.1,140761.5,140839.6,140935.2,141607.3,141720.1,141739.5,142064.8,142403.4,144278.8,144837.6,145217.6,145757.4,145881.7,146039.1,146087.8,146422.6,146757.9,147122.2,147784.4,148337.4,148832.4,149092.9,149092.9,149860.5,150771.9,151186.1,151435.4,151573.3,151653.0,151851.0,151924.5,151992.5,152914.0,152993.1,153517.8,154418.1,154652.9,154977.0,155126.7,155259.5,155624.4,156298.3,156420.7,156511.8,156588.9,157348.7,157518.9,157651.0,157830.6,158009.6,158246.6,158757.8,158795.4,159019.7,160333.6,160555.4,160834.5,161473.7,161753.0,161990.9,162100.4,162555.2,162629.4,163428.0,163581.3,163751.5,164008.6,164396.3,165012.0,165151.9,165720.7,166215.5,167149.2,167365.7,167513.4,167907.9,168071.8,168107.8,168918.8,169904.7,170524.0,170710.8,170987.9,171362.9,171590.4,172176.7,172714.6,174766.9,175555.6,175819.4,176463.4,177460.2,177713.3,178579.9,179085.3,179726.1,180720.9,181763.7,183203.5,184216.3,186336.3,187471.1,187868.2,189116.4,192260.2,194231.8,197598.5,200244.2,204325.1],"abs_move_pct":[1.1108,1.0891,1.2514,1.0353,1.0265,1.0836,0.912,0.9521,0.716,0.8709,0.8698,1.0259,0.9887,1.1006,1.1298,1.1468,1.1161,1.2919,1.4329,1.4751,1.5603,1.5171,1.4931,1.5973,1.5533,1.6707,1.9034,1.8794,1.9254,1.9707,2.0569,2.0258,2.0451,1.9702,1.8251,1.6857,1.6557,1.533,1.5218,1.5888,1.632,1.6544,1.6177,1.5886,1.5309,1.4016,1.4819,1.4748,1.5851,1.5244,1.435,1.4425,1.51,1.542,1.376,1.3528,1.3303,1.3303,1.4061,1.4203,1.4107,1.4106,1.5038,1.5466,1.5974,1.6122,1.5891,1.54,1.5028,1.506,1.4991,1.5225,1.5873,1.5653,1.5062,1.5707,1.5509,1.5509,1.5419,1.5869,1.5113,1.4973,1.4499,1.6893,1.6736,1.6727,1.6884,1.6232,1.6909,1.7297,1.7582,1.7438,1.7205,1.7478,1.6256,1.5657,1.5941,1.6233,1.6739,1.7095,1.7512,1.6442,1.7365,1.772,1.7695,1.7318,1.7824,1.7652,1.7862,1.8232,1.9321,2.0214,2.0216,1.9713,1.9676,1.9603,1.9674,1.9392,2.0285,1.9032,1.8893,1.8357,1.8286,1.872,1.9398,1.9542,1.954,1.9611,1.9683,2.0258,1.9519,1.939,1.9489,1.9089,1.9089,1.9089,1.9835,2.1054,2.0789,2.034,1.9786,2.0036,2.0472,2.0542,2.0746,2.0748,2.0596,2.0641,2.0328,2.0217,1.984,1.9767,1.9911,1.9765,2.0833,2.0976,2.1121,2.0925,2.0815,2.0775,2.0733,2.0602,2.0318,2.0255,2.0036,1.997,1.9975,2.0022,2.1117,2.1701,2.1704,2.1631,2.1187,2.1613,2.1702,2.1108,2.1405,2.1377,2.1446,2.1807,2.1807,2.154,2.3874,2.3693,2.3693,2.3521,2.3665,2.3848,2.3706,2.4815,2.5035,2.4982,2.4397,2.3323,2.5155,2.4818,2.5031,2.4743,2.4281,2.3016,2.3166,2.3965,2.4186,2.4757,2.491,2.5359,2.5359,2.5364,2.479,2.4527,2.4517,2.4129,2.4525,2.4824,2.5212,2.5036,2.4998,2.4809,2.4791,2.4719,2.4845,2.4987,2.486,2.5148,2.5131,2.4892,2.5034,2.5386,2.5528,2.432,2.484,2.008,2.1115,2.0094,1.9995,1.7922,1.9334,1.7547,1.8751,1.7879,1.7535,1.7237,1.7895,1.7903,1.849,1.9147,1.9495,2.1093,2.1043,1.9326,2.1466,2.1971,2.1885,2.2018,2.1583,2.1413,2.0978,2.1088,2.103,2.1041,2.1679,2.2199,2.2655,2.2502,2.2772,2.2772,2.283,2.2638,2.2807,2.2807,2.3231,2.1727,2.097,2.1135,2.0065,2.0398,1.9724,1.9728,1.9438,1.9216,1.9203,1.9136,1.9067,1.8707,1.9287,1.8767,1.8471,1.8178,1.8973,1.908,1.7907,1.8954,1.9811,1.9811,2.011,2.0272,1.9281,1.9297,1.9368,1.9082,1.8569,1.8487,1.8664,1.8664,1.8963,1.9106,1.9023,1.9033,1.925,1.9033,1.8821,1.8695,1.8431,1.845,1.8582,1.9307,1.9528,1.9672,1.9792,1.965,1.9797,2.0006,2.0307,2.0458,2.0979,2.1013,2.1656,2.2076,2.1666,2.2101,2.2611,2.1939,2.172,2.2003,2.1786,2.2014,2.145,2.1596,2.2248,2.2772,2.2897,2.2539,2.2558,2.2401,2.1753,2.1167,2.0939,2.1002,2.0287,2.0905,2.1049,2.0905,2.065,2.0611,2.1334,2.1549,2.2064,2.1758,2.1902,2.2176,2.2906,2.3195,2.304,2.3104,2.372,2.4294,2.4368,2.422,2.4858,2.5091,2.557,2.5057,2.5271,2.5562,2.5755,2.5693,2.5471,2.5489,2.5619,2.5766,2.5035,2.3616,2.4126,2.4488,2.5019,2.5567,2.5334,2.5497,2.4966,2.6297],"open5_vol":5590.3,"days":14,"atr14":0.2695071428571429,"adv14":216937,"avg_range_pct14":5.687,"prev_close":5.56,"prev_high":5.6,"prev_low":5.02,"high_20d":5.6,"ref_5d_high":5.6,"ref_5d_low":4.16,"ref_5d_avg_high":5.192,"ref_5d_avg_low":4.736,"ref_5d_avg_range":0.456,"sr14":{"levels":[{"lo":4.76,"hi":4.82,"mid":4.7933,"touches":3,"last_touch_days_ago":2},{"lo":4.83,"hi":4.8535,"mid":4.8447,"touches":5,"last_touch_days_ago":3},{"lo":4.9,"hi":4.96,"mid":4.9263,"touches":4,"last_touch_days_ago":5},{"lo":4.97,"hi":5.03,"mid":5.0025,"touches":5,"last_touch_days_ago":0},{"lo":5.04,"hi":5.1,"mid":5.074,"touches":5,"last_touch_days_ago":1}],"high":5.6,"low":4.16,"atr":0.2695,"sessions":14,"tol":0.0674}}