{"symbol":"DCH","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[18388.5,6798.1,4020.1,2513.4,2767.6,3545.4,3944.9,3389.6,4768.7,2198.1,6150.9,2774.6,3924.0,4006.4,3166.7,8584.1,4829.5,4771.9,2176.4,3896.6,5102.1,3816.4,3807.2,3947.4,2910.1,2991.1,3496.7,9178.9,6762.4,4625.4,3703.4,4724.8,6989.5,5332.1,6443.4,5932.1,6637.9,4471.9,6040.6,5065.0,3285.1,3967.4,2783.4,3246.9,1275.6,2985.4,4211.4,13910.7,2694.6,4731.1,6180.5,4663.1,6619.8,2490.7,3499.6,4221.4,1839.1,2991.3,6625.4,4388.1,4968.1,4385.5,4033.4,2629.8,5010.2,4006.9,2485.1,2616.1,3183.1,3068.6,3226.2,2188.3,3475.9,2200.2,1761.9,4920.6,4691.7,1747.0,3271.1,7335.6,2963.9,2963.9,5662.8,2378.1,2248.3,2362.8,3833.0,2607.3,2478.6,1966.7,4531.2,3037.9,4675.0,7921.3,3554.9,3203.0,1511.4,2238.4,2776.7,4624.4,1804.2,2310.5,2844.3,3473.5,3073.9,2818.7,2383.2,4470.4,2384.5,11801.2,2934.8,3614.0,6202.2,3937.6,2239.1,1580.0,5758.1,2002.1,3894.5,1049.9,2915.4,1901.9,4061.9,1333.4,1597.7,1086.2,3092.2,2838.9,1440.9,1527.6,3209.9,2095.3,2373.5,1425.1,2259.5,1680.8,1886.6,3789.8,4852.5,3168.1,997.1,2724.4,2696.4,2423.2,2136.6,2243.7,5189.5,2927.9,1508.1,2084.9,5109.9,3774.2,2591.6,2221.0,3401.1,1449.5,2329.6,2010.8,2034.7,2520.3,3198.1,2317.3,2287.5,2132.6,1560.1,965.1,9617.2,2880.5,2956.9,2043.5,779.2,1874.5,1699.0,1927.6,3826.4,2791.6,4485.5,4315.4,2548.4,1756.0,3180.3,921.5,1349.9,1585.4,4001.9,2833.7,957.6,1171.3,1904.4,1529.6,1242.6,1141.4,1074.2,3087.4,1194.5,955.0,3620.1,987.4,1740.0,1239.0,621.4,2723.8,1393.1,1152.4,5497.9,2215.1,1856.2,2635.0,1234.8,2271.6,2738.3,3252.6,4843.8,1258.6,1438.1,1753.6,3629.8,3326.3,2012.4,1292.2,1395.6,954.7,10411.9,3752.1,3090.5,3257.7,10413.6,1980.6,2328.1,1479.0,1445.3,1454.2,3622.6,2373.9,773.8,3396.3,1258.1,2380.2,3293.0,2382.6,2659.8,2113.9,1786.4,1522.7,2420.8,1701.6,3656.9,1734.8,1806.4,1777.2,2383.2,3409.8,1798.8,772.6,4493.0,9247.1,1311.8,2104.1,2099.6,1720.6,2989.2,1211.2,4449.9,5193.9,3142.4,6994.7,1470.6,1651.3,2249.1,2715.0,6974.9,2101.1,2851.3,2973.4,2318.2,1724.6,1823.3,4283.8,1740.4,1233.1,1376.4,1018.8,2010.7,3553.6,1631.2,2580.9,1331.6,3146.2,934.4,2186.1,2036.4,2117.4,2331.4,2747.7,2424.7,1068.8,4373.8,3734.9,3423.4,2708.4,4435.2,2166.3,2563.9,1571.7,2528.1,2904.1,2270.6,3121.2,2316.0,3123.4,3168.1,2966.7,1401.9,3102.8,2892.9,1581.4,1628.2,2458.3,2895.6,2768.1,1932.5,1724.6,1478.6,2994.9,2364.4,2148.1,1791.2,2105.9,4074.1,3850.5,3271.4,1938.5,3914.1,1740.9,2683.7,4759.1,4494.3,9328.6,3679.3,3741.8,2138.2,3157.1,678.1,2355.3,4436.1,2860.8,3422.1,2569.9,1795.9,6615.6,2696.4,3226.0,2507.8,3567.8,2394.4,3208.1,2534.4,7382.4,2098.0,5665.9,4600.1,2698.6,3989.0,5021.3,1983.8,5596.9,2939.1,3977.8,3064.9,2930.6,4361.4,3694.7,5251.8,6998.4,5134.6,5321.3,5401.9,4402.6,4085.6,4899.6,11163.1,9986.0,8433.5,6602.7,10730.6,15197.8,17358.4,25359.4,40239.8,80195.1],"cum_vol":[18388.5,25186.6,29206.6,31720.1,34487.7,38033.1,41978.0,45367.6,50136.3,52334.4,58485.2,61259.9,65183.9,69190.2,72356.9,80941.0,85770.5,90542.4,92718.8,96615.4,101717.6,105533.9,109341.1,113288.6,116198.7,119189.8,122686.5,131865.4,138627.8,143253.2,146956.6,151681.4,158670.9,164003.0,170446.4,176378.4,183016.3,187488.1,193528.7,198593.7,201878.8,205846.2,208629.6,211876.4,213152.0,216137.4,220348.8,234259.5,236954.1,241685.2,247865.7,252528.9,259148.6,261639.4,265139.0,269360.4,271199.4,274190.7,280816.1,285204.3,290172.4,294557.9,298591.2,301221.0,306231.2,310238.1,312723.1,315339.3,318522.4,321591.0,324817.2,327005.5,330481.4,332681.6,334443.5,339364.1,344055.9,345802.9,349073.9,356409.5,359373.4,362337.4,368000.1,370378.3,372626.6,374989.4,378822.4,381429.6,383908.3,385875.0,390406.2,393444.1,398119.1,406040.4,409595.3,412798.3,414309.7,416548.1,419324.9,423949.2,425753.4,428063.9,430908.2,434381.7,437455.6,440274.3,442657.5,447127.9,449512.4,461313.6,464248.4,467862.4,474064.6,478002.1,480241.3,481821.3,487579.4,489581.5,493476.0,494525.9,497441.3,499343.1,503405.0,504738.4,506336.1,507422.4,510514.6,513353.5,514794.4,516321.9,519531.8,521627.1,524000.6,525425.7,527685.2,529366.0,531252.6,535042.4,539894.9,543063.1,544060.1,546784.6,549480.9,551904.1,554040.8,556284.5,561474.0,564401.9,565910.1,567994.9,573104.9,576879.1,579470.6,581691.6,585092.8,586542.3,588871.9,590882.6,592917.4,595437.6,598635.8,600953.1,603240.6,605373.2,606933.3,607898.4,617515.6,620396.1,623353.1,625396.6,626175.8,628050.3,629749.3,631676.9,635503.4,638294.9,642780.4,647095.8,649644.1,651400.1,654580.4,655501.9,656851.9,658437.3,662439.1,665272.9,666230.4,667401.7,669306.1,670835.7,672078.3,673219.6,674293.9,677381.2,678575.7,679530.7,683150.8,684138.2,685878.2,687117.2,687738.6,690462.4,691855.5,693007.9,698505.7,700720.8,702577.0,705212.0,706446.8,708718.4,711456.7,714709.4,719553.1,720811.8,722249.9,724003.5,727633.3,730959.6,732971.9,734264.1,735659.8,736614.5,747026.4,750778.5,753869.0,757126.7,767540.4,769520.9,771849.0,773328.0,774773.3,776227.5,779850.1,782223.9,782997.7,786394.0,787652.1,790032.4,793325.4,795708.0,798367.8,800481.7,802268.1,803790.9,806211.6,807913.3,811570.1,813304.9,815111.3,816888.5,819271.7,822681.5,824480.3,825252.9,829745.9,838993.0,840304.8,842408.9,844508.5,846229.1,849218.4,850429.6,854879.4,860073.3,863215.7,870210.4,871681.1,873332.4,875581.4,878296.4,885271.3,887372.4,890223.7,893197.1,895515.3,897239.9,899063.2,903347.0,905087.4,906320.6,907697.0,908715.8,910726.5,914280.1,915911.3,918492.2,919823.9,922970.1,923904.5,926090.6,928127.0,930244.4,932575.7,935323.4,937748.1,938816.9,943190.7,946925.6,950349.0,953057.4,957492.6,959658.9,962222.8,963794.5,966322.6,969226.6,971497.2,974618.4,976934.4,980057.8,983225.9,986192.6,987594.4,990697.2,993590.1,995171.6,996799.8,999258.1,1002153.6,1004921.8,1006854.3,1008578.9,1010057.5,1013052.4,1015416.7,1017564.9,1019356.1,1021462.0,1025536.1,1029386.6,1032658.1,1034596.6,1038510.7,1040251.6,1042935.4,1047694.4,1052188.7,1061517.4,1065196.6,1068938.4,1071076.6,1074233.8,1074911.9,1077267.1,1081703.3,1084564.1,1087986.1,1090556.1,1092352.0,1098967.6,1101664.1,1104890.1,1107397.9,1110965.6,1113360.0,1116568.1,1119102.6,1126484.9,1128582.9,1134248.8,1138848.9,1141547.4,1145536.4,1150557.7,1152541.5,1158138.4,1161077.4,1165055.2,1168120.1,1171050.6,1175412.1,1179106.8,1184358.6,1191357.0,1196491.6,1201812.9,1207214.8,1211617.4,1215703.1,1220602.7,1231765.9,1241751.9,1250185.4,1256788.1,1267518.7,1282716.5,1300074.9,1325434.2,1365674.0,1445869.1],"abs_move_pct":[0.4086,0.4071,0.326,0.5298,0.5112,0.4925,0.504,0.4781,0.5461,0.5523,0.6397,0.6933,0.6895,0.7754,0.8407,0.8857,0.8983,0.907,1.015,0.9929,1.0135,1.023,1.1038,1.1448,1.2414,1.2201,1.1726,1.2828,1.2642,1.1307,1.1912,1.1397,1.2525,1.2081,1.2069,1.2576,1.2489,1.222,1.189,1.2029,1.1894,1.1624,1.1359,1.1129,1.097,1.1226,1.1581,1.1759,1.2175,1.1965,1.1983,1.2108,1.2361,1.1637,1.1949,1.2266,1.2305,1.2151,1.1961,1.2274,1.3198,1.2924,1.2336,1.2619,1.2651,1.288,1.2464,1.24,1.2177,1.2517,1.2409,1.2461,1.2617,1.2353,1.2579,1.2813,1.2725,1.2923,1.3123,1.3575,1.3867,1.3164,1.2771,1.2967,1.281,1.233,1.2279,1.2832,1.2671,1.3066,1.3295,1.3049,1.2925,1.3338,1.2921,1.2588,1.2595,1.2289,1.2647,1.2395,1.2627,1.2631,1.2347,1.2895,1.306,1.321,1.2931,1.2619,1.2983,1.278,1.3171,1.3093,1.3405,1.3104,1.2745,1.2759,1.3046,1.3173,1.3713,1.3539,1.3463,1.365,1.3352,1.3693,1.369,1.347,1.3645,1.3768,1.3328,1.3365,1.3662,1.3618,1.3641,1.3797,1.383,1.372,1.3419,1.3417,1.3833,1.3799,1.3667,1.3645,1.3699,1.3897,1.3786,1.3962,1.4152,1.3656,1.3883,1.3763,1.4011,1.405,1.3895,1.3734,1.3688,1.4263,1.4031,1.4317,1.4154,1.4093,1.4324,1.4064,1.416,1.4515,1.4569,1.4671,1.437,1.4979,1.4914,1.5104,1.4962,1.4669,1.515,1.506,1.5066,1.5529,1.54,1.5828,1.5836,1.5712,1.6056,1.6076,1.6018,1.5726,1.549,1.5544,1.5707,1.5543,1.5678,1.5843,1.5717,1.5586,1.5598,1.5311,1.5417,1.5242,1.5352,1.53,1.5622,1.5478,1.5605,1.5824,1.5732,1.5555,1.6092,1.5891,1.613,1.6305,1.6608,1.6358,1.6065,1.57,1.5783,1.5312,1.6025,1.5908,1.5838,1.5537,1.5469,1.5281,1.5466,1.5585,1.5818,1.6156,1.6153,1.631,1.6367,1.6528,1.6487,1.6421,1.5929,1.5757,1.5886,1.5211,1.5348,1.511,1.5343,1.5339,1.5232,1.5573,1.5313,1.5623,1.544,1.535,1.5533,1.5384,1.5273,1.4963,1.4601,1.5096,1.5325,1.5124,1.5254,1.5075,1.5291,1.5194,1.519,1.5184,1.5064,1.5306,1.4988,1.4842,1.5012,1.5772,1.5569,1.5523,1.5276,1.5212,1.5098,1.4988,1.6086,1.5989,1.6048,1.6102,1.6109,1.5994,1.6145,1.5919,1.6203,1.6178,1.612,1.6112,1.6165,1.6412,1.6754,1.6738,1.6752,1.6759,1.643,1.6311,1.6536,1.6311,1.6269,1.6142,1.6382,1.651,1.6569,1.6341,1.6355,1.6218,1.6184,1.6811,1.6648,1.6696,1.6403,1.6534,1.6265,1.6181,1.6181,1.6224,1.6187,1.6254,1.6273,1.5815,1.5501,1.5673,1.5941,1.5822,1.6087,1.5766,1.5884,1.56,1.5475,1.5846,1.5952,1.5569,1.534,1.5699,1.5822,1.6039,1.5802,1.5591,1.5081,1.5209,1.5089,1.5393,1.5213,1.546,1.516,1.5284,1.5197,1.4954,1.5007,1.4936,1.4695,1.5208,1.4951,1.4657,1.4533,1.4893,1.4674,1.4648,1.5278,1.5366,1.5663,1.5628,1.5983,1.5595,1.558,1.5367,1.5648,1.5591,1.5776,1.5827,1.5519,1.5962,1.5744,1.6185,1.6247,1.596,1.6118,1.6202,1.648,1.6122,1.6447,1.6272,1.6333,1.6747,1.6686,1.6688,1.6329,1.6095,1.6626,1.6347,1.6277,1.6354,1.6642,1.7128,1.6997,1.8072],"open5_vol":34487.7,"days":14,"atr14":0.22501428571428558,"adv14":1773129,"avg_range_pct14":3.23,"prev_close":6.22,"prev_high":6.34,"prev_low":6.165,"high_20d":6.55,"ref_5d_high":6.39,"ref_5d_low":5.7,"ref_5d_avg_high":6.0818,"ref_5d_avg_low":5.887,"ref_5d_avg_range":0.1948,"sr14":{"levels":[{"lo":5.65,"hi":5.7,"mid":5.675,"touches":2,"last_touch_days_ago":4},{"lo":5.71,"hi":5.75,"mid":5.73,"touches":2,"last_touch_days_ago":2},{"lo":5.8,"hi":5.84,"mid":5.8167,"touches":3,"last_touch_days_ago":4},{"lo":5.95,"hi":6.0,"mid":5.9638,"touches":4,"last_touch_days_ago":2},{"lo":6.03,"hi":6.08,"mid":6.052,"touches":5,"last_touch_days_ago":6},{"lo":6.11,"hi":6.165,"mid":6.145,"touches":3,"last_touch_days_ago":0},{"lo":6.184,"hi":6.24,"mid":6.221,"touches":4,"last_touch_days_ago":7},{"lo":6.31,"hi":6.34,"mid":6.32,"touches":3,"last_touch_days_ago":0}],"high":6.39,"low":5.65,"atr":0.225,"sessions":14,"tol":0.0563}}