{"symbol":"CXM","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[14044.3,2008.6,3653.1,3753.6,3310.1,2389.2,2175.9,2626.1,4187.1,6008.4,5758.4,3285.0,1076.6,5806.3,3669.7,3201.1,1951.1,9965.5,5666.5,1754.2,2044.7,2082.7,1550.8,5034.6,3613.4,3477.4,6857.2,1496.0,1611.5,1309.6,2031.9,3096.2,2729.3,5201.1,1552.8,2626.4,5938.1,3215.4,5679.0,1682.9,1777.9,3162.5,2524.9,1972.3,1496.3,2663.6,2298.9,3727.6,3313.2,1859.8,4074.4,3631.2,2226.9,2923.3,1710.5,1859.5,5649.9,2318.4,2225.8,2380.0,2518.6,1981.6,2204.7,2029.2,2600.8,961.7,1374.3,1414.9,1482.9,2067.4,2620.9,2000.4,2629.9,1944.8,1711.4,1672.7,2468.5,7774.7,38193.4,1615.9,1149.4,3499.6,1574.1,1080.0,1839.4,1548.8,1091.7,1504.6,1486.5,953.9,925.1,1194.9,1130.1,2794.3,996.4,5204.5,1300.3,1195.6,1006.2,1568.1,2117.5,989.9,2724.6,2285.2,8828.4,3111.1,3214.7,1533.4,2354.0,2623.0,1877.9,1731.5,5517.5,2250.8,1203.9,3182.5,2126.6,853.7,1204.4,916.6,1097.9,1963.3,1246.2,2855.6,1372.2,708.1,1060.0,1018.6,655.4,1401.1,2420.9,2095.9,3526.7,522.5,1612.6,692.4,815.1,1340.2,4261.7,914.9,915.2,1068.9,1903.1,2179.0,2932.5,1542.0,1195.2,1112.1,813.3,2679.7,3122.7,2191.4,1988.0,2475.6,549.9,810.9,1322.4,859.2,1090.1,715.7,3526.4,1809.9,1007.6,685.6,1241.9,640.1,2085.1,1333.2,1283.1,1060.3,622.4,1130.5,681.6,490.9,2973.9,3141.3,1238.3,960.3,1665.2,384.3,2803.4,3160.8,1172.6,857.9,2118.7,1849.6,3502.0,1488.6,1445.3,1545.5,1579.1,4028.1,4397.9,1620.4,1304.8,1975.4,758.8,2122.4,1165.4,1602.9,789.5,852.1,1001.6,1270.9,931.6,2162.2,1120.0,2204.0,1892.3,920.4,1045.9,917.4,1487.7,1369.3,3556.1,621.6,1220.5,820.0,550.4,1026.7,909.2,1756.4,1235.3,2928.0,1073.4,1053.6,5544.8,1951.9,1077.8,1908.1,2092.5,8843.6,4450.0,841.6,1555.7,4047.7,3073.6,2214.0,1880.2,2756.1,3479.7,1981.9,1178.9,1789.9,1716.6,2520.3,620.0,1393.5,3265.6,7672.0,4903.1,657.7,4548.4,2027.9,1069.8,2829.5,2082.8,8945.6,2766.9,796.1,3150.7,671.9,592.4,1319.1,2297.3,1312.6,2164.1,652.9,1110.1,1452.2,2057.0,1964.6,2814.3,2303.9,1745.4,1366.1,2346.6,1635.9,1314.9,766.5,3799.4,6022.1,2064.4,1729.7,1239.8,3126.6,4942.9,2306.4,1080.3,1154.1,603.6,2461.6,2599.1,2735.0,1804.1,3210.5,1352.1,1671.6,1479.6,3353.1,2113.1,1629.9,1925.6,1911.2,2073.6,1657.6,1112.2,1475.5,4189.4,3812.5,2014.9,2196.8,3695.2,12690.4,2755.6,1082.1,2217.4,1134.7,3575.1,2028.0,1886.1,1685.6,2214.1,1776.9,3372.3,3597.3,2001.0,2186.9,2225.4,4547.6,2647.2,5072.6,1386.7,2186.2,2317.7,3094.9,3885.3,3620.4,3235.1,2884.8,3501.1,3726.3,3377.7,2601.5,4967.8,2674.5,3149.3,1825.1,1118.4,6760.5,1759.1,2069.9,2728.8,1378.3,3826.9,1982.1,2308.3,2521.6,5161.5,4156.3,2216.0,2518.9,2054.2,1907.9,3340.9,3325.1,3823.4,4873.8,4245.3,3304.6,7888.0,2465.4,7980.9,4022.2,3684.9,2891.3,6132.1,6584.7,4655.9,5831.0,10857.9,14031.1,9182.6,6004.6,15018.9,15196.6,20063.0,21427.0,33038.0,77309.6],"cum_vol":[14044.3,16052.9,19705.9,23459.6,26769.7,29158.9,31334.9,33961.0,38148.1,44156.5,49914.9,53199.9,54276.5,60082.8,63752.5,66953.6,68904.6,78870.1,84536.6,86290.9,88335.6,90418.3,91969.1,97003.7,100617.1,104094.5,110951.7,112447.7,114059.2,115368.9,117400.7,120496.9,123226.2,128427.3,129980.1,132606.5,138544.6,141760.1,147439.1,149122.0,150899.9,154062.4,156587.2,158559.5,160055.8,162719.4,165018.4,168746.0,172059.2,173919.0,177993.4,181624.6,183851.4,186774.7,188485.2,190344.7,195994.6,198313.1,200538.9,202918.9,205437.4,207419.0,209623.7,211652.9,214253.7,215215.4,216589.7,218004.6,219487.5,221554.9,224175.9,226176.2,228806.1,230750.9,232462.3,234135.0,236603.5,244378.2,282571.6,284187.5,285336.9,288836.5,290410.6,291490.6,293329.9,294878.7,295970.4,297475.0,298961.5,299915.4,300840.5,302035.4,303165.4,305959.7,306956.1,312160.6,313460.9,314656.5,315662.7,317230.9,319348.4,320338.3,323062.9,325348.1,334176.5,337287.6,340502.3,342035.6,344389.6,347012.6,348890.5,350622.0,356139.5,358390.3,359594.2,362776.7,364903.3,365757.0,366961.4,367878.0,368975.9,370939.1,372185.4,375041.0,376413.2,377121.3,378181.3,379199.9,379855.4,381256.5,383677.4,385773.4,389300.1,389822.6,391435.1,392127.5,392942.6,394282.8,398544.5,399459.4,400374.6,401443.6,403346.6,405525.6,408458.1,410000.1,411195.4,412307.5,413120.8,415800.5,418923.2,421114.6,423102.6,425578.2,426128.1,426939.0,428261.4,429120.6,430210.6,430926.4,434452.8,436262.7,437270.4,437955.9,439197.9,439838.0,441923.1,443256.3,444539.4,445599.7,446222.1,447352.6,448034.1,448525.0,451498.9,454640.1,455878.4,456838.7,458503.9,458888.2,461691.6,464852.4,466025.1,466882.9,469001.6,470851.2,474353.2,475841.9,477287.1,478832.6,480411.8,484439.9,488837.8,490458.2,491763.0,493738.4,494497.1,496619.5,497784.9,499387.8,500177.3,501029.4,502031.1,503302.0,504233.6,506395.8,507515.8,509719.8,511612.1,512532.5,513578.4,514495.8,515983.5,517352.8,520908.9,521530.6,522751.1,523571.1,524121.5,525148.2,526057.4,527813.9,529049.1,531977.1,533050.6,534104.2,539649.0,541600.9,542678.7,544586.8,546679.3,555522.9,559972.9,560814.5,562370.2,566417.9,569491.5,571705.5,573585.7,576341.9,579821.6,581803.4,582982.4,584772.2,586488.8,589009.1,589629.1,591022.6,594288.1,601960.1,606863.2,607520.9,612069.3,614097.1,615166.9,617996.4,620079.2,629024.9,631791.8,632587.9,635738.6,636410.4,637002.9,638322.0,640619.3,641931.9,644095.9,644748.9,645858.9,647311.1,649368.1,651332.8,654147.1,656451.0,658196.4,659562.5,661909.1,663544.9,664859.9,665626.4,669425.7,675447.8,677512.2,679241.9,680481.7,683608.4,688551.3,690857.6,691937.9,693092.0,693695.6,696157.1,698756.2,701491.2,703295.4,706505.9,707857.9,709529.5,711009.1,714362.2,716475.3,718105.2,720030.8,721942.0,724015.6,725673.2,726785.4,728260.9,732450.4,736262.9,738277.8,740474.6,744169.8,756860.2,759615.9,760697.9,762915.4,764050.1,767625.1,769653.1,771539.3,773224.9,775439.0,777215.9,780588.2,784185.5,786186.5,788373.4,790598.7,795146.3,797793.5,802866.1,804252.9,806439.1,808756.8,811851.6,815736.9,819357.3,822592.4,825477.1,828978.3,832704.6,836082.3,838683.8,843651.6,846326.1,849475.4,851300.5,852418.9,859179.4,860938.4,863008.4,865737.1,867115.4,870942.3,872924.4,875232.6,877754.3,882915.8,887072.1,889288.1,891807.0,893861.2,895769.1,899110.0,902435.1,906258.5,911132.3,915377.6,918682.2,926570.2,929035.6,937016.4,941038.6,944723.6,947614.9,953747.0,960331.7,964987.6,970818.6,981676.6,995707.7,1004890.3,1010894.9,1025913.8,1041110.4,1061173.4,1082600.4,1115638.4,1192948.1],"abs_move_pct":[0.3189,0.3093,0.4067,0.4933,0.5016,0.5168,0.5213,0.6061,0.5648,0.6095,0.7071,0.6278,0.7109,0.7141,0.8024,0.7863,0.7592,0.7346,0.7505,0.76,0.8127,0.756,0.7603,0.7166,0.7426,0.7726,0.7741,0.7841,0.8264,0.8503,0.8181,0.803,0.8182,0.8471,0.8471,0.8317,0.7929,0.749,0.7349,0.715,0.7344,0.7491,0.7448,0.8119,0.7907,0.8316,0.8276,0.9208,0.9392,0.9686,1.0351,1.0343,1.0827,1.1263,1.117,1.1465,1.1555,1.2125,1.1793,1.2217,1.2087,1.2267,1.2302,1.2164,1.2353,1.2643,1.2529,1.247,1.2576,1.282,1.2519,1.2534,1.2279,1.2045,1.2158,1.143,1.1376,1.1673,1.1238,1.1239,1.1424,1.1509,1.181,1.199,1.219,1.205,1.216,1.2102,1.2251,1.2535,1.2482,1.2545,1.2791,1.2318,1.2033,1.1512,1.1808,1.2048,1.2099,1.2024,1.1565,1.1327,1.1036,1.0902,1.1615,1.1826,1.1834,1.2052,1.2147,1.2529,1.2709,1.3034,1.268,1.2636,1.2324,1.2112,1.2336,1.2288,1.2216,1.2384,1.2117,1.1923,1.1972,1.2155,1.1956,1.2061,1.1768,1.1725,1.1816,1.187,1.1632,1.144,1.1901,1.2017,1.219,1.2271,1.2611,1.2418,1.2278,1.2359,1.2232,1.2132,1.1697,1.2231,1.1885,1.1667,1.1714,1.1416,1.1725,1.1576,1.1925,1.229,1.2301,1.2249,1.2245,1.2363,1.2522,1.2463,1.2797,1.2261,1.2358,1.2342,1.2455,1.2643,1.2618,1.2703,1.2701,1.2535,1.2521,1.2193,1.2088,1.2087,1.2039,1.2124,1.1952,1.1699,1.1896,1.1815,1.1708,1.1777,1.1561,1.1466,1.1192,1.1172,1.0424,1.0361,1.046,1.0462,1.0561,1.066,1.0468,1.0317,1.0312,1.0454,1.0647,1.0405,1.0546,1.0659,1.0366,1.0352,1.0474,1.0398,1.0258,1.0216,1.0166,1.0317,1.0553,1.0555,1.0767,1.084,1.094,1.1182,1.0676,1.1044,1.1104,1.1205,1.1098,1.125,1.1093,1.112,1.0927,1.0991,1.1094,1.1569,1.1852,1.1949,1.2046,1.1847,1.2018,1.257,1.2526,1.2712,1.2688,1.2469,1.2479,1.3218,1.3106,1.2754,1.2222,1.1969,1.2066,1.2055,1.1676,1.1538,1.1423,1.172,1.1139,1.1527,1.1286,1.0967,1.108,1.1163,1.1549,1.1502,1.1792,1.1306,1.1452,1.1227,1.1358,1.1277,1.1081,1.1084,1.142,1.148,1.1425,1.1562,1.1482,1.1461,1.1435,1.1355,1.1712,1.1736,1.1881,1.1426,1.138,1.148,1.1536,1.2248,1.1867,1.1819,1.1978,1.1811,1.1452,1.1358,1.1113,1.1002,1.0853,1.0679,1.0348,1.043,1.044,1.039,1.0532,1.0384,1.0775,1.0382,1.0394,1.0001,0.9954,0.9956,1.0055,1.0536,1.067,1.0626,1.0963,1.0813,1.1087,1.1198,1.1604,1.1819,1.1777,1.1683,1.1679,1.1825,1.1679,1.158,1.21,1.22,1.1789,1.1958,1.2009,1.1687,1.1834,1.1979,1.2336,1.2211,1.2453,1.2172,1.2072,1.2021,1.2215,1.2331,1.2311,1.2208,1.2306,1.2544,1.2403,1.2333,1.2341,1.2461,1.2445,1.2401,1.229,1.234,1.2385,1.2434,1.2379,1.2228,1.2222,1.2031,1.2272,1.2308,1.2462,1.2707,1.2513,1.2556,1.2758,1.2231,1.208,1.218,1.2133,1.247,1.2154,1.2305,1.224,1.228,1.2482,1.2306,1.2143,1.2288,1.248,1.2355,1.2825,1.2803,1.2917,1.296,1.3206,1.324,1.305,1.277,1.2622,1.2277,1.2426,1.2333,1.2532,1.3488,1.3038,1.357,1.3419,1.3764],"open5_vol":26769.7,"days":14,"atr14":0.24000000000000002,"adv14":2936717,"avg_range_pct14":2.984,"prev_close":7.72,"prev_high":7.865,"prev_low":7.54,"high_20d":7.865,"ref_5d_high":7.865,"ref_5d_low":7.08,"ref_5d_avg_high":7.675,"ref_5d_avg_low":7.388,"ref_5d_avg_range":0.287,"sr14":{"levels":[{"lo":7.08,"hi":7.14,"mid":7.118,"touches":5,"last_touch_days_ago":2},{"lo":7.2,"hi":7.23,"mid":7.215,"touches":2,"last_touch_days_ago":9},{"lo":7.265,"hi":7.32,"mid":7.2925,"touches":2,"last_touch_days_ago":7},{"lo":7.33,"hi":7.39,"mid":7.36,"touches":6,"last_touch_days_ago":1},{"lo":7.45,"hi":7.48,"mid":7.4617,"touches":3,"last_touch_days_ago":4},{"lo":7.54,"hi":7.55,"mid":7.5433,"touches":3,"last_touch_days_ago":0},{"lo":7.61,"hi":7.645,"mid":7.6275,"touches":4,"last_touch_days_ago":1}],"high":7.865,"low":7.0,"atr":0.24,"sessions":14,"tol":0.06}}