{"symbol":"CIFR","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[261838.9,80062.7,85849.9,105260.0,73931.5,75801.7,73766.5,61274.9,56402.2,65701.0,54164.3,36364.3,43412.8,46174.8,59279.1,55712.6,64556.5,51439.1,53610.0,52222.7,57957.3,48966.6,35903.3,47820.1,35763.4,43736.5,43822.8,42979.4,37370.9,32351.8,31496.2,49424.1,36641.6,45870.3,45460.8,30340.8,36115.6,44562.8,39732.3,45144.4,40938.0,61566.6,42491.0,30854.3,40873.6,38738.6,26550.0,37396.3,28299.1,43061.6,45734.8,31597.6,35603.3,24722.0,22365.2,25825.9,24949.0,23447.3,30634.6,23928.9,39300.5,33295.9,24898.4,24695.6,32921.6,29263.9,24117.9,26570.9,24640.4,32938.9,30749.1,23830.4,18592.2,18087.8,38115.4,28134.6,29910.8,20737.0,20325.1,22080.0,21892.3,26076.5,32763.1,25610.1,40766.6,30860.9,27856.9,26657.9,27860.3,27558.4,25087.4,42786.2,29835.4,48552.6,23742.6,21733.7,20693.5,20616.0,25352.3,21713.4,23690.7,33998.5,23374.9,35095.9,21039.1,15844.1,29583.4,22897.1,28807.5,17103.1,29254.6,26600.5,29642.8,24517.5,30633.9,22848.7,22570.6,24286.0,24113.4,21809.4,19401.6,22723.1,18436.1,18866.3,27632.5,41018.7,23458.8,28499.5,19628.1,24779.9,46834.1,31898.9,25416.5,27790.6,41648.9,25157.4,27308.3,39993.0,27990.1,19787.6,23452.5,36837.2,30699.4,31738.1,26753.3,38788.9,25719.9,57989.6,34008.2,26103.4,47654.4,25034.4,32894.9,23565.1,23027.8,16893.6,23578.4,23662.9,18162.8,25437.4,22931.1,23473.3,24274.5,20737.6,40933.4,22433.1,29162.0,23423.9,27604.6,21598.7,31143.0,21721.0,16669.6,18750.4,23029.3,22685.6,26821.9,19839.3,23558.7,19248.4,29153.9,24658.6,23746.6,25018.7,16441.9,21081.1,17386.1,20412.6,21780.6,12425.1,14083.0,15922.9,15894.2,15663.9,14515.3,19297.3,19884.6,24654.6,14905.1,17736.9,13879.1,14171.1,13102.2,13250.7,16695.9,22108.7,25688.0,11172.4,16936.4,17031.3,18023.8,27682.9,29846.5,35921.2,25033.1,24265.6,15471.5,21675.0,43752.3,28171.4,38462.1,31505.6,17008.4,24602.0,16374.9,33553.9,14797.3,16404.4,19387.6,23669.5,11152.1,16425.6,8424.0,8643.8,13484.3,13590.4,16885.1,19828.0,10066.4,13875.1,16248.9,19367.1,20015.1,19116.6,20282.3,13361.2,25878.1,22527.7,14826.1,17910.1,12001.6,17142.5,27547.8,24114.8,17028.0,22944.9,30359.8,23170.5,28295.1,16225.7,18963.9,20005.0,19714.4,9580.6,11853.2,25638.9,19276.7,19681.4,18839.4,15349.5,23022.9,27347.9,18682.6,24003.2,17285.9,12754.3,23289.8,18833.6,22942.6,23548.6,18396.4,26845.6,20878.2,50149.4,31333.1,18879.6,23192.3,15071.9,17724.1,19426.9,19945.4,15352.6,17245.4,16938.5,17787.5,29295.9,37449.2,19102.4,24198.2,24400.0,24031.5,29114.6,26466.3,25209.2,18339.9,14101.1,26827.8,13870.8,19910.8,17690.9,15754.0,20867.1,16961.5,13000.5,16049.1,24615.0,24451.6,22614.1,30808.6,13924.9,15241.9,16402.9,16616.9,25015.7,18260.2,29402.2,15894.2,43687.6,50666.1,22948.2,30860.9,103420.6,33241.6,20958.1,37147.5,17949.4,20103.7,20495.1,21043.7,16341.2,23692.2,20883.1,21682.0,20962.9,24297.7,16184.7,21596.4,23319.1,24910.4,26087.6,22713.9,30961.1,29961.7,27395.6,17109.1,21009.2,22092.6,27655.1,30750.9,22149.4,28171.0,22008.2,17500.4,39516.9,30139.5,24036.2,28340.9,26684.5,22017.1,32168.6,28659.9,29234.7,28809.2,77925.0,41513.8,36874.3,37339.8,50985.7,33609.4,44919.6,76226.5,69167.8,65861.2,83464.1,89233.4,76536.9,88789.9,91764.5,89202.6,201162.9],"cum_vol":[261838.9,341901.6,427751.6,533011.6,606943.1,682744.8,756511.3,817786.1,874188.4,939889.4,994053.6,1030417.9,1073830.7,1120005.5,1179284.6,1234997.1,1299553.6,1350992.8,1404602.8,1456825.5,1514782.8,1563749.4,1599652.6,1647472.8,1683236.2,1726972.7,1770795.5,1813774.9,1851145.9,1883497.6,1914993.9,1964417.9,2001059.6,2046929.9,2092390.6,2122731.4,2158847.1,2203409.9,2243142.1,2288286.6,2329224.6,2390791.1,2433282.1,2464136.4,2505010.0,2543748.6,2570298.6,2607694.9,2635994.1,2679055.7,2724790.5,2756388.1,2791991.4,2816713.4,2839078.6,2864904.6,2889853.6,2913300.9,2943935.4,2967864.3,3007164.8,3040460.6,3065359.0,3090054.6,3122976.1,3152240.0,3176357.9,3202928.9,3227569.3,3260508.1,3291257.2,3315087.6,3333679.8,3351767.6,3389883.0,3418017.6,3447928.4,3468665.4,3488990.5,3511070.5,3532962.8,3559039.3,3591802.4,3617412.4,3658179.0,3689039.9,3716896.8,3743554.7,3771415.0,3798973.4,3824060.8,3866847.0,3896682.4,3945235.1,3968977.6,3990711.4,4011404.9,4032020.9,4057373.1,4079086.5,4102777.2,4136775.7,4160150.6,4195246.5,4216285.6,4232129.7,4261713.1,4284610.2,4313417.7,4330520.9,4359775.5,4386376.0,4416018.8,4440536.3,4471170.1,4494018.9,4516589.4,4540875.4,4564988.8,4586798.2,4606199.9,4628922.9,4647359.1,4666225.4,4693857.9,4734876.6,4758335.4,4786834.9,4806462.9,4831242.8,4878076.9,4909975.8,4935392.3,4963182.9,5004831.7,5029989.1,5057297.4,5097290.4,5125280.6,5145068.1,5168520.6,5205357.9,5236057.3,5267795.4,5294548.6,5333337.5,5359057.4,5417047.0,5451055.2,5477158.6,5524813.0,5549847.4,5582742.3,5606307.4,5629335.2,5646228.8,5669807.2,5693470.1,5711632.9,5737070.2,5760001.4,5783474.6,5807749.1,5828486.7,5869420.1,5891853.2,5921015.2,5944439.1,5972043.7,5993642.4,6024785.4,6046506.4,6063176.1,6081926.4,6104955.7,6127641.3,6154463.2,6174302.5,6197861.2,6217109.6,6246263.6,6270922.1,6294668.7,6319687.4,6336129.4,6357210.4,6374596.6,6395009.1,6416789.8,6429214.9,6443297.9,6459220.7,6475114.9,6490778.9,6505294.1,6524591.4,6544476.0,6569130.6,6584035.7,6601772.6,6615651.7,6629822.9,6642925.1,6656175.8,6672871.7,6694980.4,6720668.4,6731840.9,6748777.3,6765808.6,6783832.4,6811515.2,6841361.7,6877282.9,6902316.0,6926581.6,6942053.1,6963728.1,7007480.4,7035651.9,7074114.0,7105619.6,7122628.0,7147230.0,7163604.9,7197158.9,7211956.1,7228360.6,7247748.1,7271417.6,7282569.7,7298995.3,7307419.3,7316063.1,7329547.4,7343137.7,7360022.8,7379850.8,7389917.1,7403792.2,7420041.1,7439408.2,7459423.4,7478540.0,7498822.3,7512183.5,7538061.6,7560589.4,7575415.5,7593325.6,7605327.2,7622469.7,7650017.5,7674132.3,7691160.3,7714105.1,7744464.9,7767635.4,7795930.6,7812156.3,7831120.1,7851125.1,7870839.6,7880420.1,7892273.4,7917912.3,7937189.0,7956870.4,7975709.8,7991059.3,8014082.1,8041430.1,8060112.6,8084115.9,8101401.8,8114156.1,8137445.9,8156279.4,8179222.1,8202770.7,8221167.1,8248012.7,8268890.9,8319040.4,8350373.4,8369253.0,8392445.3,8407517.1,8425241.2,8444668.1,8464613.5,8479966.1,8497211.5,8514150.0,8531937.5,8561233.4,8598682.6,8617785.0,8641983.2,8666383.2,8690414.7,8719529.4,8745995.6,8771204.9,8789544.7,8803645.8,8830473.6,8844344.4,8864255.1,8881946.0,8897700.0,8918567.1,8935528.6,8948529.1,8964578.2,8989193.2,9013644.9,9036259.0,9067067.6,9080992.5,9096234.4,9112637.4,9129254.3,9154270.0,9172530.2,9201932.4,9217826.6,9261514.2,9312180.4,9335128.6,9365989.4,9469410.0,9502651.6,9523609.6,9560757.1,9578706.6,9598810.3,9619305.4,9640349.1,9656690.4,9680382.6,9701265.7,9722947.7,9743910.6,9768208.4,9784393.1,9805989.5,9829308.6,9854219.0,9880306.6,9903020.6,9933981.7,9963943.4,9991339.0,10008448.1,10029457.3,10051549.9,10079205.0,10109955.9,10132105.2,10160276.2,10182284.4,10199784.9,10239301.7,10269441.2,10293477.4,10321818.4,10348502.9,10370519.9,10402688.6,10431348.5,10460583.2,10489392.4,10567317.4,10608831.2,10645705.5,10683045.3,10734031.0,10767640.4,10812560.0,10888786.5,10957954.3,11023815.5,11107279.6,11196512.9,11273049.9,11361839.8,11453604.3,11542806.9,11743969.9],"abs_move_pct":[1.0977,1.1275,1.76,1.9381,1.8927,2.016,2.0726,2.1814,2.2063,2.3794,2.2381,2.3696,2.2815,2.4606,2.4664,2.4497,2.5138,2.3601,2.4392,2.3954,2.1725,2.2437,2.2394,2.2567,2.1914,2.2293,2.1443,2.0001,2.1029,2.0939,2.1531,2.3408,2.3289,2.3918,2.3311,2.3802,2.3595,2.4224,2.4786,2.5074,2.2947,2.3046,2.4876,2.5601,2.5573,2.4163,2.5193,2.4243,2.4315,2.5251,2.7215,2.5471,2.553,2.4811,2.4661,2.5443,2.5138,2.5434,2.5705,2.5488,2.4142,2.3844,2.4412,2.4155,2.4719,2.4576,2.4695,2.5411,2.6338,2.6929,2.7013,2.8016,2.861,2.8293,2.9478,2.9581,2.932,2.9772,2.9513,2.9703,2.9587,2.9559,2.931,3.049,2.9761,2.9361,3.0357,3.1092,3.046,3.0305,3.0301,2.8725,2.7676,2.912,2.9701,2.7697,2.7442,2.7484,2.8228,2.822,3.005,2.9042,2.95,3.1306,3.2236,3.2644,3.1519,3.2445,3.4171,3.3641,3.3237,3.2029,3.3207,3.2946,3.2828,3.2687,3.2362,3.1647,3.1799,3.1843,3.1252,3.0471,2.9681,3.0638,3.1375,3.1917,3.1821,3.1213,3.1179,3.1863,3.2502,3.1824,3.2671,3.3308,3.3223,3.4096,3.4674,3.3955,3.369,3.4483,3.2653,3.2951,3.3082,3.3819,3.3548,3.3231,3.2915,3.3206,3.1939,3.1823,3.0878,3.0287,3.0229,3.0231,3.1161,3.0563,3.1119,3.0224,3.0851,3.1061,3.2006,3.1181,3.043,3.0812,3.1041,3.0915,3.2493,3.2138,3.1992,3.2704,3.2835,3.2938,3.3181,3.3167,3.3336,3.3176,3.3187,3.3024,3.2933,3.2929,3.3579,3.3496,3.2467,3.328,3.3532,3.327,3.3854,3.3428,3.1756,3.1741,3.2839,3.2975,3.361,3.3219,3.2607,3.1432,3.0767,3.016,3.0784,3.1206,3.0641,2.9219,3.0254,3.0808,3.0677,3.1656,3.1816,3.1906,3.1325,3.1316,3.1246,3.0735,3.1104,3.1531,3.1975,3.1049,3.13,3.0658,2.89,3.045,3.055,2.9962,3.0281,3.1329,3.0528,3.0877,3.1159,2.9536,2.8718,2.9739,3.0553,2.9875,2.929,3.0382,2.9975,3.0958,3.0239,3.0647,3.075,3.1182,3.1054,3.1195,3.2093,3.1976,3.2032,3.1518,3.1267,3.1775,3.1403,3.1992,3.1408,3.1766,3.1335,3.1688,3.0481,2.965,2.9938,3.0805,3.0486,2.9829,3.0545,3.094,3.1703,3.1949,3.1735,3.2479,3.2446,3.2394,3.288,3.3127,3.324,3.3585,3.4456,3.2904,3.339,3.3553,3.4037,3.4942,3.4961,3.6186,3.6276,3.5217,3.5913,3.6086,3.5974,3.6939,3.6474,3.699,3.5929,3.604,3.6178,3.5801,3.5582,3.5975,3.6876,3.6938,3.6737,3.6933,3.6565,3.6538,3.6455,3.7349,3.703,3.7529,3.7571,3.7427,3.7323,3.7425,3.7729,3.7392,3.7842,3.7674,3.7425,3.7286,3.78,3.925,3.7913,3.7744,3.7021,3.6963,3.7571,3.7301,3.7719,3.869,3.7852,3.8005,3.8014,3.7314,3.7343,3.7593,3.6769,3.6813,3.6945,3.785,3.8335,3.905,3.8335,3.8443,3.8599,3.9352,3.9505,3.9975,4.0773,4.0648,4.084,4.1192,4.2046,4.1653,4.2169,4.2303,4.2797,4.312,4.2616,4.1412,4.2846,4.2785,4.2309,4.1603,4.2257,4.2486,4.2347,4.3087,4.3228,4.2606,4.3479,4.2914,4.3461,4.3524,4.3373,4.3109,4.2814,4.2859,4.3007,4.3195,4.3066,4.2782,4.2334,4.1613,4.2171,4.2076,4.1003,4.0517,4.1428,4.1089,4.2487,4.2511,4.3277,4.378,4.4039,4.5083],"open5_vol":606943.1,"days":14,"atr14":0.5696642857142856,"adv14":12715199,"avg_range_pct14":9.12,"prev_close":6.95,"prev_high":7.095,"prev_low":6.42,"high_20d":7.095,"ref_5d_high":7.095,"ref_5d_low":4.87,"ref_5d_avg_high":6.08,"ref_5d_avg_low":5.48,"ref_5d_avg_range":0.6,"sr14":{"levels":[{"lo":4.77,"hi":4.87,"mid":4.82,"touches":2,"last_touch_days_ago":4},{"lo":4.95,"hi":5.07,"mid":5.0013,"touches":4,"last_touch_days_ago":3},{"lo":5.13,"hi":5.25,"mid":5.1783,"touches":3,"last_touch_days_ago":2},{"lo":5.32,"hi":5.43,"mid":5.3664,"touches":7,"last_touch_days_ago":3},{"lo":5.52,"hi":5.65,"mid":5.582,"touches":5,"last_touch_days_ago":2},{"lo":5.81,"hi":5.85,"mid":5.83,"touches":2,"last_touch_days_ago":7},{"lo":7.0,"hi":7.095,"mid":7.0475,"touches":2,"last_touch_days_ago":0}],"high":7.095,"low":4.62,"atr":0.5697,"sessions":14,"tol":0.1424}}