{"symbol":"BVS","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[24229.7,2813.7,2188.7,1441.5,1143.6,773.0,2756.5,2634.2,677.9,2189.2,921.6,412.3,665.2,600.1,2298.1,1401.3,851.4,888.9,576.4,283.1,458.9,2036.2,254.5,516.3,738.3,423.2,429.9,362.0,728.8,1180.6,650.6,568.7,11976.6,4928.4,2452.9,2387.3,1504.5,1091.4,2496.1,919.8,1212.7,2053.4,1330.5,2005.4,1636.9,1644.1,1220.9,1855.3,1248.6,3586.4,2197.6,2980.6,1211.4,1164.6,1529.8,775.7,1554.4,1539.4,1516.0,785.1,1807.9,2399.4,675.6,3185.1,1604.8,790.4,1092.7,3704.2,1837.4,3325.5,1623.9,1679.0,1198.2,1401.6,948.6,2288.2,1494.8,899.5,494.8,1566.6,554.7,1980.2,1541.0,473.4,743.2,1079.6,1438.9,3547.3,2407.3,1102.4,1452.1,1787.2,1479.6,592.4,221.1,895.6,426.4,754.7,484.9,1071.2,3000.1,412.1,1688.9,484.7,951.5,1082.5,1082.1,842.3,1058.4,826.4,1197.3,1251.5,813.6,702.0,227.4,916.5,363.0,263.3,832.9,499.1,329.5,365.3,688.9,860.4,705.8,877.3,688.8,637.2,956.9,519.4,532.7,1574.4,597.1,1662.9,1834.1,643.4,296.8,904.6,748.1,489.5,401.7,935.9,512.7,1175.6,824.7,732.1,785.5,779.9,430.1,1598.9,570.2,708.6,806.1,584.7,790.5,354.6,753.8,959.4,373.2,496.7,526.9,517.2,437.1,417.8,692.4,569.9,622.8,298.7,727.0,925.6,578.3,642.2,489.1,283.6,764.4,996.9,573.7,250.4,953.2,495.4,431.3,570.4,535.1,650.7,792.6,809.9,493.7,404.8,569.5,398.4,798.5,876.4,331.1,561.6,689.2,408.7,331.9,627.6,603.4,781.1,808.8,662.9,486.6,1610.1,344.8,599.3,1674.5,878.9,795.9,1284.4,313.9,456.1,302.9,440.1,355.2,136.6,1782.5,317.4,687.6,935.4,1624.6,582.4,1136.9,653.6,1010.5,1449.2,309.8,653.1,750.1,180.9,618.1,525.6,493.3,366.4,824.0,241.9,432.8,1105.2,1006.1,481.2,796.3,1744.1,747.9,853.1,846.8,659.9,536.0,1316.0,253.7,566.2,322.3,522.4,581.6,823.0,1673.2,359.8,433.7,369.7,414.6,897.4,761.0,788.3,669.0,668.6,675.5,1196.0,697.9,508.3,590.4,1661.8,1323.3,989.7,507.7,1474.4,421.0,934.8,640.4,601.3,485.7,231.1,666.2,706.9,1096.9,311.1,1106.2,488.6,409.6,367.0,336.6,327.9,246.6,1213.0,431.6,823.1,656.6,995.3,431.6,813.9,831.1,766.7,745.8,1318.6,614.6,631.4,1557.9,741.6,2114.4,565.6,809.8,769.5,915.4,1050.7,274.6,549.9,505.4,499.7,438.9,1026.9,1162.5,870.1,989.0,742.9,450.5,585.4,645.0,806.1,669.7,726.6,805.4,603.8,975.6,683.1,1451.7,1341.6,317.1,896.1,527.1,440.4,466.3,1098.4,768.1,750.1,570.3,774.1,787.6,998.1,1148.6,1219.8,829.8,573.4,810.2,1153.7,1448.8,833.7,455.8,629.7,605.4,909.0,607.6,846.4,974.8,966.9,1148.7,1741.3,920.6,1369.4,902.1,1407.2,1206.2,921.9,994.3,1145.6,2757.3,966.6,1180.6,1767.3,1416.0,1677.7,1868.9,1732.0,2173.4,2378.4,3098.1,3443.6,4075.1,4031.9,6474.1,6347.6,7317.9,13659.4],"cum_vol":[24229.7,27043.4,29232.1,30673.6,31817.3,32590.3,35346.8,37981.0,38658.9,40848.1,41769.7,42182.0,42847.2,43447.4,45745.5,47146.8,47998.1,48887.1,49463.5,49746.6,50205.6,52241.8,52496.3,53012.6,53750.9,54174.1,54603.9,54965.9,55694.7,56875.4,57525.9,58094.6,70071.3,74999.6,77452.6,79839.9,81344.4,82435.7,84931.9,85851.6,87064.4,89117.7,90448.2,92453.6,94090.5,95734.6,96955.5,98810.8,100059.4,103645.8,105843.4,108824.0,110035.4,111200.1,112729.9,113505.6,115060.0,116599.4,118115.4,118900.6,120708.5,123107.9,123783.4,126968.5,128573.3,129363.7,130456.4,134160.6,135998.0,139323.5,140947.4,142626.4,143824.6,145226.2,146174.9,148463.1,149957.9,150857.4,151352.1,152918.7,153473.4,155453.6,156994.6,157468.1,158211.3,159290.9,160729.7,164277.0,166684.3,167786.7,169238.8,171026.0,172505.6,173098.0,173319.1,174214.7,174641.1,175395.9,175880.8,176952.0,179952.1,180364.2,182053.1,182537.9,183489.4,184571.9,185653.9,186496.2,187554.6,188381.1,189578.4,190829.9,191643.4,192345.4,192572.8,193489.3,193852.3,194115.6,194948.5,195447.6,195777.1,196142.4,196831.4,197691.8,198397.6,199274.9,199963.6,200600.9,201557.8,202077.1,202609.9,204184.3,204781.4,206444.3,208278.4,208921.9,209218.6,210123.2,210871.3,211360.8,211762.5,212698.4,213211.1,214386.7,215211.4,215943.6,216729.1,217508.9,217939.0,219537.9,220108.1,220816.7,221622.9,222207.6,222998.1,223352.6,224106.4,225065.8,225439.0,225935.7,226462.6,226979.9,227416.9,227834.7,228527.1,229097.0,229719.8,230018.5,230745.5,231671.1,232249.4,232891.6,233380.8,233664.4,234428.8,235425.6,235999.4,236249.8,237203.0,237698.4,238129.6,238700.0,239235.1,239885.9,240678.4,241488.4,241982.1,242386.9,242956.4,243354.7,244153.2,245029.6,245360.6,245922.2,246611.4,247020.1,247352.1,247979.7,248583.1,249364.2,250173.0,250835.9,251322.4,252932.5,253277.3,253876.6,255551.1,256429.9,257225.9,258510.3,258824.1,259280.2,259583.1,260023.2,260378.4,260515.0,262297.5,262614.9,263302.4,264237.9,265862.5,266444.9,267581.9,268235.5,269246.0,270695.2,271005.0,271658.1,272408.3,272589.1,273207.2,273732.8,274226.1,274592.4,275416.4,275658.3,276091.1,277196.3,278202.4,278683.6,279479.9,281224.1,281971.9,282825.1,283671.9,284331.7,284867.7,286183.7,286437.4,287003.6,287325.9,287848.3,288429.9,289252.9,290926.1,291285.9,291719.6,292089.3,292503.9,293401.3,294162.3,294950.6,295619.6,296288.2,296963.7,298159.7,298857.6,299365.9,299956.2,301618.0,302941.3,303931.0,304438.7,305913.1,306334.1,307268.9,307909.3,308510.6,308996.3,309227.4,309893.6,310600.5,311697.4,312008.5,313114.7,313603.4,314012.9,314379.9,314716.6,315044.4,315291.0,316504.0,316935.6,317758.7,318415.4,319410.6,319842.3,320656.2,321487.4,322254.1,322999.9,324318.5,324933.1,325564.4,327122.3,327863.9,329978.3,330543.9,331353.7,332123.2,333038.6,334089.3,334363.9,334913.7,335419.1,335918.9,336357.7,337384.6,338547.1,339417.2,340406.2,341149.1,341599.6,342185.0,342830.0,343636.1,344305.9,345032.4,345837.9,346441.6,347417.3,348100.4,349552.1,350893.7,351210.9,352107.0,352634.1,353074.6,353540.9,354639.3,355407.4,356157.5,356727.8,357501.9,358289.5,359287.6,360436.3,361656.1,362485.9,363059.2,363869.4,365023.1,366471.9,367305.6,367761.4,368391.1,368996.5,369905.5,370513.1,371359.6,372334.4,373301.3,374450.0,376191.3,377111.9,378481.3,379383.4,380790.6,381996.9,382918.7,383913.0,385058.6,387815.9,388782.4,389963.1,391730.4,393146.4,394824.1,396692.9,398424.9,400598.3,402976.7,406074.9,409518.5,413593.6,417625.5,424099.6,430447.3,437765.2,451424.6],"abs_move_pct":[1.2108,1.1969,1.0485,1.1781,1.2238,1.2211,1.2651,1.1312,1.1644,1.1458,1.1237,1.1583,1.1885,1.2267,1.2196,1.3239,1.3455,1.3134,1.4529,1.4922,1.4841,1.5426,1.558,1.5039,1.5906,1.5951,1.6196,1.6047,1.4644,1.6704,1.641,1.6207,2.6021,1.7589,1.8092,1.5335,1.8061,1.7177,1.8651,1.8881,1.7851,1.7395,1.7943,1.8701,1.9843,1.9106,1.8893,1.8284,1.7831,1.7396,1.7098,1.7827,1.8853,1.9769,1.8613,1.9404,2.0757,1.9526,1.9589,1.905,1.8569,1.8781,1.924,2.148,2.2232,2.245,2.1767,2.2036,2.3229,2.3946,2.5314,2.5769,2.4984,2.554,2.5774,2.695,2.8105,2.7529,2.7794,2.8712,2.837,2.8155,2.8382,2.7823,2.8111,2.7683,2.7578,2.7398,2.7719,2.9286,2.9748,3.0361,2.985,3.0131,3.0014,2.8643,2.907,2.9513,2.9607,3.0436,3.1002,3.0989,3.2086,3.2056,3.2398,3.2339,3.2597,3.2269,3.1747,3.2428,3.2248,3.2437,3.2559,3.2096,3.1766,3.1795,3.1595,3.2044,3.2356,3.2041,3.2491,3.3043,3.2574,3.3024,3.2753,3.2398,3.2596,3.347,3.385,3.3512,3.3651,3.301,3.2998,3.3101,3.2975,3.2324,3.2245,3.248,3.2502,3.1954,3.227,3.2311,3.2103,3.1752,3.1471,3.163,3.2228,3.2072,3.1849,3.0619,3.0902,3.0786,3.0504,3.0783,3.0385,3.0851,3.0677,3.0807,3.0909,3.0697,3.1108,3.127,3.1305,3.1687,3.133,3.1692,3.1574,3.1806,3.1372,3.1827,3.1687,3.1877,3.171,3.156,3.1001,3.0937,3.0932,3.083,3.1209,3.0937,3.0867,3.0635,3.1192,3.1042,3.1159,2.9679,2.9188,2.9324,2.9755,2.9895,3.0513,3.0071,3.0239,2.9713,2.9913,2.9954,3.0496,3.0561,3.0565,3.0373,3.0735,3.1061,3.1049,3.1563,3.1592,3.087,3.0883,3.0933,3.1022,3.0773,3.0586,3.0628,3.0629,3.0749,3.0828,3.0947,3.0313,2.992,2.9168,2.9427,2.8372,2.7871,2.7339,2.7991,2.7875,2.7331,2.7449,2.7546,2.7313,2.7241,2.7454,2.7206,2.702,2.6949,2.7741,2.7257,2.6858,2.7639,2.7946,2.8167,2.7684,2.7716,2.7726,2.7478,2.7703,2.7699,2.7793,2.7527,2.7087,2.7264,2.7704,2.7976,2.8524,2.8453,2.7854,2.7906,2.8091,2.8117,2.7164,2.7233,2.7406,2.7403,2.7031,2.7013,2.718,2.7338,2.75,2.7894,2.847,2.8399,2.8579,2.8198,2.8324,2.7451,2.7453,2.754,2.7109,2.7456,2.7157,2.6662,2.7586,2.7617,2.8027,2.7708,2.717,2.7146,2.7188,2.7224,2.7179,2.6825,2.6718,2.7025,2.667,2.6896,2.7243,2.7783,2.7469,2.7637,2.742,2.7071,2.6891,2.7504,2.7929,2.7517,2.7078,2.7463,2.7787,2.786,2.7626,2.7841,2.8416,2.8396,2.8638,2.8651,2.8875,2.9131,2.9166,2.8647,2.8491,2.8431,2.7958,2.8239,2.8751,2.879,2.8691,2.8768,2.8492,2.8216,2.8368,2.8511,2.8306,2.8189,2.7957,2.8876,2.8906,2.9176,2.8784,2.9044,2.9377,2.9815,2.9591,2.9232,2.9086,2.8891,2.8767,2.9195,2.8903,2.8547,2.8683,2.8712,2.8899,2.8941,2.8782,2.8277,2.8311,2.8181,2.8286,2.8457,2.819,2.8278,2.8309,2.874,2.852,2.8699,2.9239,2.9331,2.9207,2.9604,2.9629,2.9533,2.9642,2.998,2.9498,2.9031,2.9498,2.9929,2.9393,2.9427,2.9305,2.9476,3.022,3.0565,3.0941,3.0986,3.0801,3.1074,3.0938,3.1645,3.1314,3.1231],"open5_vol":31817.3,"days":14,"atr14":1.0135785714285717,"adv14":530727,"avg_range_pct14":8.914,"prev_close":11.24,"prev_high":11.325,"prev_low":10.89,"high_20d":14.38,"ref_5d_high":14.38,"ref_5d_low":7.3,"ref_5d_avg_high":12.8183,"ref_5d_avg_low":11.1522,"ref_5d_avg_range":1.6661,"sr14":{"levels":[{"lo":10.77,"hi":10.89,"mid":10.83,"touches":2,"last_touch_days_ago":0},{"lo":12.5863,"hi":12.73,"mid":12.6591,"touches":4,"last_touch_days_ago":1},{"lo":12.872,"hi":13.05,"mid":12.9824,"touches":5,"last_touch_days_ago":8},{"lo":13.22,"hi":13.36,"mid":13.2897,"touches":6,"last_touch_days_ago":3},{"lo":13.4823,"hi":13.72,"mid":13.5956,"touches":6,"last_touch_days_ago":4}],"high":14.38,"low":7.3,"atr":1.0136,"sessions":14,"tol":0.2534}}