{"symbol":"BE","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[74488.4,18511.5,49915.9,37048.1,41509.4,24300.9,19822.9,15632.7,25549.9,26303.6,25564.1,16842.1,23112.7,21828.5,22980.6,15795.1,22233.7,20585.9,23258.6,19698.4,23566.3,18614.0,21612.4,26435.6,26134.4,18149.0,19506.4,23114.3,29244.8,14531.4,20101.2,32013.6,24823.1,57102.9,25954.4,17309.7,18087.9,20922.4,22284.8,39179.2,25095.6,21687.9,22486.8,16538.2,16213.9,17820.1,16460.9,23895.6,20151.6,12332.1,16452.9,29896.4,19864.2,24663.9,18190.6,12391.6,24228.3,19427.6,17489.9,16964.4,16603.4,18817.7,16705.9,15344.3,14466.6,14220.9,15079.1,16455.3,13858.9,11692.4,11571.5,19365.9,16039.6,27106.9,23093.1,14283.9,10616.3,9742.6,22870.6,15247.6,11037.9,10211.4,13914.6,11735.0,12948.5,10411.6,15113.6,10600.6,10666.6,11298.7,11552.9,17840.4,10672.9,17090.5,31853.2,14879.1,18978.0,19933.9,13641.9,13777.9,12995.6,18707.9,15611.6,12946.3,11509.9,11163.6,10642.3,15639.4,16178.7,13301.6,19846.9,10702.4,22524.1,14868.5,8339.3,16902.5,11816.1,11552.6,9074.8,15696.1,16018.0,10039.9,13687.9,22451.9,13807.6,10749.4,11485.4,11787.3,12033.9,16921.1,22121.2,15995.3,14815.7,34697.5,11789.5,24493.4,20972.5,11067.1,18411.9,11659.8,8680.2,15495.1,7292.5,8954.9,11403.5,8537.1,9645.2,10327.6,7388.4,10979.4,16003.6,8284.3,9647.1,8427.5,6230.5,11663.7,7228.8,7975.0,7989.4,10078.0,9277.5,7391.6,9303.6,9029.0,10138.9,11587.5,11808.6,10046.6,13586.6,11468.9,26418.6,6896.8,11487.0,19421.0,10726.4,8829.0,7563.6,6795.4,7083.3,6966.8,9598.5,13241.2,29154.9,8383.6,8499.4,11849.5,10714.9,8248.2,5620.5,6530.2,6416.4,18531.1,7791.6,8376.9,5353.3,6320.8,8909.9,12079.9,10729.3,5970.8,6449.6,10337.5,10148.0,6054.0,11188.8,8209.0,8719.3,6696.6,5954.4,6898.9,7186.0,7436.7,13549.3,7581.1,8036.4,5116.8,7603.6,9118.6,10202.0,8989.4,9932.3,9803.7,8831.8,7662.0,6387.6,5886.0,8448.6,11447.3,15901.4,12085.2,9593.1,8826.1,11368.6,9713.6,12213.8,7517.3,5918.1,7825.1,14950.0,16363.1,9237.6,15123.4,7454.5,8264.9,6878.3,9361.6,8128.2,6296.7,14359.8,10495.0,14684.4,10322.6,9078.7,6826.4,12727.6,9244.8,9485.0,6000.7,12483.6,13336.2,8281.9,10077.2,10671.7,10496.4,9199.2,10778.0,14074.4,11394.7,11150.0,8616.8,8083.5,16993.9,20323.1,13751.1,8323.9,9156.3,11582.5,16228.6,11130.6,9162.6,6952.0,10101.1,6653.8,10197.1,8144.1,13634.6,18227.3,10549.6,8067.9,12273.1,19183.7,13393.4,8048.4,17685.6,14129.1,11327.7,14999.9,9308.3,11191.7,18640.9,17746.9,13418.9,15637.9,10823.4,10842.8,76779.9,26313.3,72536.6,24722.0,10940.1,15328.4,11509.6,9025.3,11479.7,13085.6,16117.0,14115.1,9350.7,7898.6,10093.4,12873.8,21371.5,38502.8,12049.0,9193.3,6638.8,5490.1,8795.6,8770.0,9859.7,14103.9,11336.2,7704.0,6209.5,9195.4,8606.1,18938.6,9803.6,12044.7,9539.0,8843.1,7636.9,10437.4,17096.1,9614.9,11554.0,8828.5,10947.6,12751.6,11495.9,15706.6,13950.2,14475.1,18338.1,14204.9,14597.6,16075.6,17994.2,14430.8,12988.1,16961.2,15654.0,21213.3,16037.1,17338.1,16867.9,16807.9,20210.6,17666.9,18365.2,16514.0,18505.8,23420.8,33362.7,19217.9,24305.3,62834.2,23503.8,31451.0,29393.3,50246.1,48840.7,33924.1,43128.0,56179.6,75403.8,81269.9,77655.4,130527.1,251044.5],"cum_vol":[74488.4,92999.9,142915.8,179963.9,221473.3,245774.2,265597.1,281229.8,306779.6,333083.2,358647.4,375489.5,398602.2,420430.7,443411.3,459206.4,481440.1,502026.1,525284.6,544983.0,568549.3,587163.3,608775.7,635211.3,661345.7,679494.7,699001.1,722115.4,751360.2,765891.6,785992.9,818006.4,842829.6,899932.4,925886.8,943196.5,961284.4,982206.8,1004491.6,1043670.8,1068766.4,1090454.2,1112941.0,1129479.2,1145693.1,1163513.3,1179974.2,1203869.8,1224021.4,1236353.5,1252806.4,1282702.8,1302567.0,1327230.9,1345421.5,1357813.1,1382041.4,1401469.1,1418959.0,1435923.4,1452526.8,1471344.5,1488050.4,1503394.7,1517861.4,1532082.3,1547161.4,1563616.7,1577475.6,1589168.1,1600739.6,1620105.5,1636145.1,1663252.0,1686345.1,1700629.0,1711245.3,1720987.9,1743858.6,1759106.2,1770144.1,1780355.4,1794270.0,1806005.0,1818953.5,1829365.1,1844478.7,1855079.4,1865745.9,1877044.6,1888597.6,1906438.0,1917110.9,1934201.4,1966054.6,1980933.7,1999911.7,2019845.6,2033487.5,2047265.4,2060261.0,2078968.9,2094580.6,2107526.9,2119036.8,2130200.4,2140842.6,2156482.1,2172660.8,2185962.4,2205809.3,2216511.6,2239035.8,2253904.3,2262243.6,2279146.1,2290962.2,2302514.8,2311589.6,2327285.7,2343303.7,2353343.6,2367031.5,2389483.4,2403291.0,2414040.4,2425525.8,2437313.1,2449346.9,2466268.1,2488389.3,2504384.6,2519200.3,2553897.8,2565687.3,2590180.7,2611153.2,2622220.3,2640632.2,2652292.0,2660972.2,2676467.4,2683759.9,2692714.7,2704118.2,2712655.3,2722300.5,2732628.1,2740016.4,2750995.8,2766999.4,2775283.6,2784930.7,2793358.2,2799588.7,2811252.4,2818481.2,2826456.2,2834445.6,2844523.6,2853801.1,2861192.8,2870496.4,2879525.4,2889664.2,2901251.7,2913060.3,2923106.9,2936693.4,2948162.3,2974580.9,2981477.7,2992964.7,3012385.7,3023112.1,3031941.1,3039504.7,3046300.1,3053383.4,3060350.1,3069948.6,3083189.9,3112344.7,3120728.4,3129227.8,3141077.3,3151792.1,3160040.4,3165660.9,3172191.1,3178607.4,3197138.6,3204930.2,3213307.1,3218660.4,3224981.2,3233891.1,3245971.0,3256700.3,3262671.1,3269120.7,3279458.2,3289606.2,3295660.2,3306849.0,3315058.0,3323777.3,3330473.9,3336428.3,3343327.1,3350513.1,3357949.9,3371499.1,3379080.2,3387116.6,3392233.4,3399837.0,3408955.6,3419157.6,3428147.0,3438079.3,3447883.0,3456714.8,3464376.8,3470764.4,3476650.4,3485099.1,3496546.4,3512447.8,3524533.0,3534126.1,3542952.2,3554320.9,3564034.4,3576248.2,3583765.5,3589683.6,3597508.6,3612458.6,3628821.8,3638059.4,3653182.9,3660637.4,3668902.3,3675780.6,3685142.2,3693270.4,3699567.1,3713926.9,3724421.9,3739106.3,3749428.9,3758507.6,3765334.1,3778061.7,3787306.5,3796791.5,3802792.2,3815275.8,3828612.0,3836893.9,3846971.1,3857642.8,3868139.1,3877338.4,3888116.4,3902190.8,3913585.5,3924735.5,3933352.3,3941435.8,3958429.7,3978752.9,3992503.9,4000827.9,4009984.1,4021566.6,4037795.2,4048925.8,4058088.4,4065040.4,4075141.4,4081795.2,4091992.3,4100136.4,4113771.0,4131998.3,4142547.9,4150615.9,4162889.0,4182072.7,4195466.1,4203514.5,4221200.1,4235329.2,4246656.9,4261656.8,4270965.1,4282156.8,4300797.7,4318544.6,4331963.5,4347601.4,4358424.9,4369267.6,4446047.6,4472360.9,4544897.5,4569619.5,4580559.6,4595888.1,4607397.6,4616422.9,4627902.6,4640988.3,4657105.3,4671220.4,4680571.1,4688469.7,4698563.1,4711436.9,4732808.4,4771311.2,4783360.2,4792553.5,4799192.3,4804682.4,4813477.9,4822247.9,4832107.6,4846211.5,4857547.7,4865251.7,4871461.2,4880656.6,4889262.6,4908201.2,4918004.9,4930049.6,4939588.6,4948431.7,4956068.6,4966506.1,4983602.2,4993217.1,5004771.1,5013599.6,5024547.3,5037298.9,5048794.8,5064501.4,5078451.6,5092926.6,5111264.8,5125469.6,5140067.2,5156142.8,5174137.0,5188567.8,5201555.9,5218517.1,5234171.1,5255384.4,5271421.5,5288759.6,5305627.5,5322435.4,5342646.0,5360312.9,5378678.1,5395192.1,5413697.9,5437118.6,5470481.4,5489699.2,5514004.5,5576838.7,5600342.5,5631793.5,5661186.8,5711432.9,5760273.6,5794197.8,5837325.8,5893505.4,5968909.2,6050179.1,6127834.4,6258361.5,6509406.0],"abs_move_pct":[0.5689,0.9202,1.1331,1.0386,1.231,1.2357,1.2106,1.3495,1.5161,1.49,1.4116,1.4288,1.4031,1.5464,1.5983,1.6272,1.4791,1.4658,1.4099,1.5283,1.6002,1.6712,1.8113,1.9158,1.8573,1.8274,1.8067,1.8281,1.7377,1.7193,1.731,1.8884,1.9534,1.9767,1.9953,1.9574,1.9942,2.1091,2.1908,2.2187,2.2166,2.2687,2.3946,2.4738,2.352,2.2975,2.3616,2.3084,2.3407,2.524,2.5064,2.5918,2.6478,2.6348,2.651,2.6349,2.6243,2.6819,2.6801,2.7361,2.7602,2.821,2.7123,2.6875,2.7891,2.7418,2.7533,2.7115,2.7111,2.6693,2.6798,2.6795,2.6203,2.5333,2.5942,2.5418,2.5767,2.4871,2.5021,2.5603,2.557,2.5659,2.6375,2.6055,2.647,2.5642,2.5302,2.623,2.6087,2.5482,2.6061,2.6934,2.6622,2.7452,2.8101,2.8329,3.1085,3.1086,3.0258,2.9983,3.0201,3.0005,2.9826,2.9789,2.9694,2.9005,2.8767,2.8979,2.8594,2.853,2.8474,2.788,2.7583,2.7533,2.7611,2.7999,2.7459,2.7119,2.7435,2.7374,2.7845,2.8292,2.8168,2.8972,2.9487,2.9064,2.9477,2.8497,2.8464,2.9015,2.9384,2.94,2.96,2.8863,2.9413,2.9355,2.9609,2.9848,3.041,3.022,3.0086,2.9113,2.9422,2.9509,2.938,2.8749,2.8713,2.8546,2.8296,2.8491,2.7174,2.5899,2.6266,2.6864,2.7067,2.6822,2.6895,2.6852,2.651,2.6277,2.6663,2.6531,2.667,2.6248,2.6107,2.6111,2.6361,2.5849,2.5551,2.5505,2.6676,2.6629,2.6575,2.6658,2.7493,2.7514,2.7943,2.7763,2.7942,2.7772,2.82,2.7362,2.6325,2.6392,2.6086,2.6045,2.5712,2.5811,2.5907,2.603,2.5757,2.6157,2.6258,2.5452,2.5339,2.4854,2.4698,2.4833,2.4554,2.4782,2.4886,2.4573,2.4605,2.4557,2.399,2.3855,2.3948,2.3985,2.3953,2.4449,2.4521,2.432,2.4444,2.4154,2.4038,2.4261,2.4366,2.4271,2.4008,2.4059,2.3257,2.3386,2.3922,2.3712,2.3898,2.3612,2.3841,2.3802,2.4188,2.4495,2.4687,2.507,2.5422,2.557,2.6325,2.7003,2.6951,2.6679,2.675,2.651,2.5725,2.5711,2.5276,2.5219,2.491,2.4793,2.48,2.4964,2.5551,2.5063,2.5327,2.5707,2.5418,2.55,2.6333,2.692,2.7043,2.6917,2.6869,2.7058,2.7407,2.7631,2.7951,2.7489,2.7263,2.6628,2.6077,2.5928,2.6183,2.6897,2.7151,2.776,2.8049,2.8369,2.8681,2.8364,2.8282,2.8381,2.889,2.8194,2.803,2.8647,2.8665,2.8464,2.8733,2.8623,2.8764,2.8704,2.8802,2.9053,2.8628,2.8722,2.8572,2.8995,2.937,2.9913,2.9995,2.9883,3.0625,2.9934,2.9761,3.0352,3.0567,3.019,3.0687,3.0538,3.0693,3.0971,3.147,3.1213,3.0527,3.0602,3.0351,3.0649,3.1391,3.1453,3.0788,3.0933,3.1079,3.0543,3.0252,3.0408,2.9602,3.0099,3.0329,2.9617,2.9934,2.9509,2.9748,2.9644,2.9556,3.0065,2.9361,2.9191,2.8481,2.8384,2.9017,2.9523,2.9927,2.9765,2.9676,2.9858,3.0209,2.9985,3.0128,3.0123,3.01,2.9999,2.9676,2.9321,2.9444,2.9358,2.9047,2.8774,2.9262,2.9103,2.9506,2.8991,2.883,2.829,2.8479,2.808,2.7846,2.7732,2.7723,2.7573,2.8234,2.7936,2.8267,2.8293,2.8072,2.8518,2.8446,2.9295,2.8741,2.9143,2.9578,3.0514,3.0622,2.9678,2.9729,3.0365,3.0048,2.972,2.9336,2.9953,3.0187,3.0053,3.0736,3.131],"open5_vol":221473.3,"days":14,"atr14":0.6553857142857146,"adv14":7417159,"avg_range_pct14":6.45,"prev_close":10.67,"prev_high":11.175,"prev_low":10.485,"high_20d":11.42,"ref_5d_high":11.42,"ref_5d_low":9.65,"ref_5d_avg_high":11.009,"ref_5d_avg_low":10.2379,"ref_5d_avg_range":0.7711,"sr14":{"levels":[{"lo":9.02,"hi":9.045,"mid":9.0325,"touches":2,"last_touch_days_ago":10},{"lo":9.46,"hi":9.61,"mid":9.5362,"touches":4,"last_touch_days_ago":5},{"lo":9.65,"hi":9.72,"mid":9.68,"touches":4,"last_touch_days_ago":4},{"lo":9.855,"hi":10.0,"mid":9.9175,"touches":4,"last_touch_days_ago":3},{"lo":10.17,"hi":10.3,"mid":10.235,"touches":5,"last_touch_days_ago":4},{"lo":10.42,"hi":10.55,"mid":10.485,"touches":3,"last_touch_days_ago":0},{"lo":11.175,"hi":11.21,"mid":11.1925,"touches":2,"last_touch_days_ago":0}],"high":11.42,"low":9.02,"atr":0.6554,"sessions":14,"tol":0.1638}}