{"symbol":"ATOM","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[9678.6,2095.4,930.2,1073.7,225.4,1947.9,1724.7,1319.7,1773.0,1829.4,1077.8,1541.8,2577.2,916.3,1124.6,1687.7,1262.5,859.5,918.7,2306.3,2202.4,2056.6,974.6,1053.5,1006.6,892.4,632.5,714.1,667.1,846.0,875.5,523.6,1295.5,1526.1,2307.1,1880.6,1020.7,2012.4,1202.8,888.9,855.6,791.1,5512.3,1038.9,724.8,679.6,391.0,1053.1,1575.6,811.1,941.4,274.8,1677.4,1269.4,1862.9,1002.1,1020.1,1402.4,740.2,365.7,719.4,1095.2,1005.6,765.2,518.8,1298.8,490.6,1236.4,1266.9,1458.0,584.6,525.4,1449.9,1194.9,8896.6,1187.0,865.0,455.1,1618.0,694.0,1107.5,1918.8,1237.4,332.7,880.7,700.3,1340.8,928.1,210.4,532.6,237.5,556.2,699.6,714.1,535.4,790.2,1002.9,610.9,528.9,561.6,306.3,534.1,710.5,722.9,249.1,1137.6,498.5,577.6,436.5,810.5,267.6,237.9,771.9,809.6,281.3,66.0,423.6,627.1,451.6,161.5,448.7,138.2,60.7,1234.7,619.3,443.8,108.1,66.2,1450.5,241.4,272.6,372.7,522.0,332.6,267.9,291.9,213.9,711.1,290.8,711.4,435.4,177.4,4971.4,347.6,513.1,314.6,637.7,96.7,1279.6,398.2,62.7,420.4,28.8,134.5,577.1,187.3,474.0,221.4,344.6,2242.3,534.9,257.9,63.7,112.2,811.6,308.7,503.1,1305.3,97.4,365.6,167.7,509.4,105.2,107.5,340.2,190.3,60.6,186.3,730.0,457.4,211.4,19.9,949.7,89.1,205.8,531.6,268.0,22.9,735.1,408.6,441.9,0.0,432.9,509.4,503.8,560.5,698.1,376.8,621.9,86.6,140.9,91.7,60.4,368.6,586.4,495.9,1035.1,128.9,1007.0,630.2,703.0,439.1,232.6,7.1,428.2,437.9,163.8,633.9,135.9,39.4,7.7,172.2,691.5,449.1,587.5,348.9,567.5,419.9,384.9,802.6,759.1,262.4,706.9,1016.6,76.4,99.4,741.9,166.5,183.2,1042.1,1155.5,1643.4,182.6,258.4,333.0,315.7,210.8,122.4,138.2,127.9,677.6,237.9,1611.6,307.4,505.2,94.6,463.2,140.9,235.0,376.2,1196.8,246.4,1301.7,435.8,359.1,918.4,289.3,1136.0,682.6,453.6,744.1,330.4,303.3,499.5,234.5,913.6,295.6,809.4,1894.6,1383.2,202.6,135.1,1155.5,590.1,560.0,802.3,168.5,598.7,95.1,229.4,195.1,517.6,1217.6,342.1,1026.7,205.5,806.2,305.9,1298.0,787.1,718.2,226.5,760.3,447.0,346.1,14814.0,157.9,266.2,472.1,525.6,783.4,265.0,221.9,1044.8,1022.5,514.7,1304.9,470.6,581.5,770.0,412.1,606.4,385.1,1219.9,529.6,747.4,325.9,1423.9,1211.4,174.3,346.6,1950.9,267.3,1089.6,230.5,2185.6,990.3,1147.0,577.9,2169.4,1967.1,322.1,667.3,465.8,282.4,317.3,176.2,431.9,619.1,698.4,985.0,455.3,293.8,218.2,414.4,336.4,485.3,1548.5,587.4,1496.4,653.9,683.3,746.9,628.1,490.4,1667.5,365.7,2826.9,1535.8,380.3,1499.2,468.8,661.8,1258.7,600.1,976.5,644.8,1517.2,2413.9,1650.4,1935.5,838.4,2369.1,2751.1,2283.9,3250.8,3143.9,3447.9,5839.3,10899.1],"cum_vol":[9678.6,11774.0,12704.2,13777.9,14003.4,15951.3,17676.0,18995.7,20768.7,22598.1,23675.9,25217.6,27794.9,28711.1,29835.7,31523.4,32785.9,33645.4,34564.1,36870.4,39072.8,41129.4,42104.0,43157.5,44164.1,45056.5,45689.0,46403.1,47070.2,47916.2,48791.7,49315.3,50610.8,52136.9,54444.0,56324.6,57345.4,59357.8,60560.6,61449.4,62305.1,63096.2,68608.5,69647.4,70372.1,71051.7,71442.7,72495.9,74071.4,74882.6,75824.0,76098.8,77776.2,79045.6,80908.4,81910.5,82930.6,84333.1,85073.3,85439.0,86158.4,87253.6,88259.2,89024.4,89543.2,90842.0,91332.6,92569.1,93836.0,95294.0,95878.6,96404.0,97853.9,99048.9,107945.5,109132.5,109997.5,110452.6,112070.6,112764.6,113872.1,115790.9,117028.3,117361.0,118241.7,118942.0,120282.8,121210.9,121421.4,121953.9,122191.4,122747.6,123447.2,124161.3,124696.7,125486.9,126489.9,127100.8,127629.6,128191.2,128497.5,129031.6,129742.1,130465.1,130714.2,131851.8,132350.3,132927.9,133364.4,134174.9,134442.6,134680.4,135452.4,136261.9,136543.2,136609.2,137032.8,137659.9,138111.4,138272.9,138721.6,138859.9,138920.6,140155.3,140774.6,141218.4,141326.4,141392.6,142843.1,143084.5,143357.1,143729.9,144251.9,144584.5,144852.4,145144.4,145358.3,146069.4,146360.1,147071.5,147506.9,147684.4,152655.8,153003.4,153516.5,153831.1,154468.8,154565.5,155845.1,156243.3,156306.0,156726.4,156755.1,156889.6,157466.8,157654.1,158128.1,158349.5,158694.1,160936.4,161471.4,161729.2,161792.9,161905.1,162716.7,163025.4,163528.6,164833.9,164931.2,165296.8,165464.5,165973.9,166079.1,166186.6,166526.9,166717.1,166777.8,166964.1,167694.1,168151.5,168362.9,168382.8,169332.5,169421.6,169627.4,170159.0,170427.0,170449.9,171185.1,171593.7,172035.6,172035.6,172468.5,172977.9,173481.7,174042.2,174740.4,175117.1,175739.1,175825.7,175966.6,176058.3,176118.7,176487.4,177073.8,177569.6,178604.7,178733.6,179740.6,180370.8,181073.8,181512.9,181745.5,181752.6,182180.9,182618.8,182782.6,183416.5,183552.4,183591.8,183599.5,183771.7,184463.2,184912.3,185499.8,185848.7,186416.2,186836.1,187221.0,188023.6,188782.7,189045.1,189752.0,190768.6,190845.1,190944.5,191686.4,191852.9,192036.1,193078.2,194233.7,195877.1,196059.7,196318.1,196651.1,196966.8,197177.6,197299.9,197438.1,197566.1,198243.6,198481.5,200093.1,200400.6,200905.8,201000.4,201463.6,201604.6,201839.6,202215.8,203412.6,203658.9,204960.6,205396.4,205755.6,206674.0,206963.3,208099.3,208781.9,209235.5,209979.6,210310.0,210613.3,211112.8,211347.3,212260.9,212556.5,213365.9,215260.6,216643.8,216846.4,216981.5,218137.0,218727.1,219287.1,220089.4,220257.9,220856.6,220951.6,221181.1,221376.2,221893.8,223111.4,223453.5,224480.2,224685.7,225491.9,225797.8,227095.8,227882.9,228601.1,228827.6,229587.9,230034.9,230381.0,245195.0,245352.9,245619.1,246091.3,246616.9,247400.3,247665.3,247887.2,248932.0,249954.5,250469.2,251774.1,252244.7,252826.2,253596.2,254008.3,254614.6,254999.7,256219.6,256749.1,257496.5,257822.4,259246.3,260457.6,260631.9,260978.6,262929.5,263196.8,264286.4,264516.9,266702.5,267692.8,268839.8,269417.7,271587.1,273554.1,273876.3,274543.6,275009.4,275291.7,275609.0,275785.2,276217.1,276836.1,277534.6,278519.6,278974.9,279268.6,279486.9,279901.2,280237.6,280722.9,282271.4,282858.9,284355.3,285009.2,285692.5,286439.4,287067.5,287557.9,289225.4,289591.1,292417.9,293953.7,294334.0,295833.2,296302.0,296963.8,298222.5,298822.6,299799.1,300443.9,301961.1,304375.0,306025.4,307960.9,308799.4,311168.4,313919.6,316203.5,319454.3,322598.2,326046.1,331885.4,342784.5],"abs_move_pct":[0.6681,0.9837,1.0202,1.0493,1.0092,1.3619,1.5784,1.9346,1.7313,2.1282,2.1296,2.5831,2.5371,2.4165,2.4366,2.1878,2.3035,2.3366,2.1008,2.4152,2.5336,2.4456,2.5551,2.5873,2.6239,2.8783,2.9421,2.8873,2.9389,3.1392,3.2804,3.4141,3.3981,3.5783,3.6619,3.6629,3.7516,3.7389,3.735,3.6232,3.5877,3.4534,3.3788,3.362,3.5045,3.4203,3.4971,3.372,3.5992,3.6212,3.6313,3.6368,3.7761,3.8077,3.8835,3.9892,4.1658,4.1405,4.1132,4.0916,4.1779,4.2594,4.2382,4.2196,4.1856,4.1889,4.2147,4.3791,4.3441,4.3357,4.3162,4.4551,4.3048,4.1435,4.3297,4.1978,4.2312,4.2748,4.4104,4.3932,4.4133,4.2981,4.4911,4.4297,4.5555,4.538,4.45,4.3668,4.4917,4.4003,4.3743,4.3183,4.4541,4.4323,4.3924,4.4517,4.4978,4.3987,4.3622,4.2526,4.2344,4.2981,4.1417,4.1626,4.1293,4.1174,4.2602,4.2175,4.1626,4.0537,4.1592,4.1023,4.0826,4.0633,4.0272,4.0529,4.0773,3.9704,3.8607,3.9722,3.9064,3.8324,3.8201,3.8982,3.9337,3.9157,3.9146,4.0054,3.8784,3.9071,3.9749,3.8776,3.9342,3.9108,3.8674,3.9024,3.9521,3.9207,3.9337,3.9624,3.8888,3.8085,3.8181,3.8315,3.8627,3.7786,3.7647,3.7584,3.7537,3.7777,3.8181,3.8647,3.8802,3.919,3.9521,3.9838,3.9151,3.8504,3.8922,4.0456,4.0792,4.138,4.1535,3.9864,4.1589,4.1983,4.238,4.2647,4.3194,4.3441,4.4215,4.4288,4.3664,4.3213,4.3786,4.4248,4.4301,4.4193,4.5524,4.62,4.6788,4.6788,4.7709,4.8167,4.8333,4.9329,4.9331,4.9219,4.869,4.9056,4.8909,4.8909,5.0394,4.9438,4.9701,5.0636,5.0598,5.0663,4.9299,4.9364,4.9377,4.9581,4.8705,4.8057,4.815,4.805,4.7139,4.8761,4.7907,4.6641,4.7367,4.5855,4.5461,4.5461,4.6036,4.6391,4.609,4.542,4.5273,4.5579,4.5322,4.5544,4.6112,4.6843,4.6532,4.7753,4.8709,4.8826,4.9145,4.9498,4.9285,4.8262,4.7851,4.8808,4.8327,4.7471,4.6931,4.7489,4.8761,4.9368,4.9705,5.061,5.0458,5.0502,5.1532,5.1188,5.0709,5.1513,5.1371,5.1578,5.0502,5.1028,5.1838,5.1311,5.102,5.1075,5.0573,5.0395,5.0382,5.0979,5.0954,5.1915,5.0667,5.1037,5.2519,5.1584,5.1768,5.0824,5.2012,5.2021,5.1811,5.2327,5.2071,5.1973,5.2119,5.2299,5.2109,5.2668,5.3386,5.3746,5.3578,5.3414,5.3975,5.4258,5.5043,5.5382,5.5173,5.5936,5.5961,5.6082,5.5924,5.598,5.5552,5.5682,5.493,5.4738,5.5755,5.556,5.6328,5.6595,5.6772,5.6583,5.5658,5.5192,5.5364,5.4587,5.4716,5.4283,5.405,5.4834,5.6287,5.5519,5.5526,5.523,5.5031,5.6065,5.4702,5.5751,5.5345,5.4459,5.3598,5.373,5.3648,5.3222,5.4043,5.4582,5.4516,5.4998,5.4501,5.4457,5.4382,5.4823,5.5606,5.5695,5.5512,5.5345,5.5334,5.6066,5.6255,5.4875,5.5542,5.4592,5.4241,5.4379,5.4494,5.4413,5.5354,5.5613,5.6282,5.598,5.6404,5.5394,5.5418,5.5257,5.5274,5.6365,5.5829,5.6999,5.7008,5.7378,5.6365,5.6846,5.7775,5.8186,5.8481,5.8206,5.8312,5.6048,5.6716,5.6198,5.6703,5.7331,5.7626,5.8733,5.8682,5.9367,6.0729,6.0118,6.2651,6.2445,6.2888,6.2045,6.0315,5.9336,5.9968,6.1186,6.1388,6.098,6.17,6.0561],"open5_vol":14003.4,"days":14,"atr14":0.39722857142857143,"adv14":358667,"avg_range_pct14":10.15,"prev_close":5.25,"prev_high":5.43,"prev_low":4.6,"high_20d":5.43,"ref_5d_high":5.43,"ref_5d_low":4.17,"ref_5d_avg_high":4.8458,"ref_5d_avg_low":4.3721,"ref_5d_avg_range":0.4737,"sr14":{"levels":[{"lo":3.2501,"hi":3.32,"mid":3.2873,"touches":6,"last_touch_days_ago":7},{"lo":3.377,"hi":3.43,"mid":3.3992,"touches":4,"last_touch_days_ago":6},{"lo":3.52,"hi":3.55,"mid":3.5367,"touches":3,"last_touch_days_ago":11},{"lo":3.74,"hi":3.76,"mid":3.75,"touches":2,"last_touch_days_ago":7},{"lo":4.3,"hi":4.3607,"mid":4.3276,"touches":4,"last_touch_days_ago":1},{"lo":4.43,"hi":4.5,"mid":4.465,"touches":2,"last_touch_days_ago":3},{"lo":4.6,"hi":4.6993,"mid":4.6496,"touches":2,"last_touch_days_ago":0}],"high":5.43,"low":3.2501,"atr":0.3972,"sessions":14,"tol":0.0993}}