{"symbol":"APLD","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[196612.9,72693.1,59205.3,55865.4,78707.7,75729.1,79662.9,49907.5,82899.9,81003.7,55303.4,48222.1,54558.1,50382.9,44324.3,46044.7,42335.1,42819.1,49744.8,43319.2,68290.2,44655.4,48072.3,41822.5,31667.9,50425.7,33403.1,32543.9,40893.6,32707.4,37855.9,46769.1,41691.9,52757.8,41524.4,46227.5,40726.4,64612.6,48792.0,53057.4,47882.5,60741.0,31889.0,36094.1,45962.9,34846.9,34958.9,27785.1,39759.3,34227.4,52050.2,34890.1,214216.4,44643.3,35828.6,25549.4,43756.8,39193.6,51949.9,36801.4,64155.2,62328.9,31653.8,29190.2,30304.1,34348.6,36932.1,23105.8,41426.3,45877.0,22444.6,31671.4,30759.6,35782.9,34846.6,59332.5,25455.0,36972.0,29332.5,33971.9,32722.9,45007.6,30643.9,27554.0,29017.7,30237.7,14207.1,18597.3,25258.1,30806.0,27896.0,32110.2,42548.4,34862.8,28820.6,33450.5,28623.6,18776.9,30763.1,23510.0,36459.4,22739.4,26183.4,21298.7,27981.8,30492.1,27434.6,25688.1,16843.6,25778.5,32224.4,21174.2,27541.1,24140.9,25749.0,20078.7,19685.6,20430.4,25122.2,23225.6,16594.6,23945.0,31368.4,35885.0,18494.4,21374.6,21818.9,19396.2,18156.3,17865.9,28633.8,23277.4,19538.4,19164.6,24289.1,26547.7,23922.8,35741.3,32837.3,26791.3,26798.9,30530.1,23980.9,28663.4,22330.6,33447.9,22776.6,31382.1,28281.2,44113.8,38634.7,29467.6,21751.1,43883.1,34455.2,25246.3,47248.5,41306.4,24525.4,23487.1,20529.4,17232.8,30897.9,21378.9,14833.6,14803.6,28489.6,17515.7,30215.6,39987.3,40823.1,52498.1,22793.4,19690.4,16336.1,17957.0,15428.8,12073.5,27824.9,20196.8,22321.6,20427.4,23684.6,52966.4,20372.7,29343.1,53892.2,40785.1,51299.9,36203.2,24437.9,21433.4,15646.4,23497.6,14482.3,16703.6,20124.4,20268.6,12208.7,18030.9,14878.5,18310.7,17076.6,9016.6,29381.1,16317.2,19918.0,10452.7,19524.9,11690.4,19761.6,15391.9,17383.8,14169.2,24523.9,15755.0,18703.9,28180.9,17613.3,59077.6,19241.1,18167.0,23742.6,12506.0,22304.6,14447.4,33960.8,11819.0,10914.9,19078.4,14032.9,14197.1,27863.2,12451.9,15899.6,13584.0,8128.4,13632.9,22012.4,11392.9,26337.1,13157.9,18092.2,21765.5,19623.9,18716.6,15856.3,12387.1,14916.1,12988.6,23255.1,9574.5,11330.6,20232.9,40622.5,21765.3,10776.1,18634.1,22993.0,14388.2,16728.6,19529.6,21758.1,15497.3,23173.1,20774.1,19219.4,18408.6,17240.5,28986.1,28725.4,43347.0,22196.4,23352.4,13343.4,23846.6,24726.5,16902.9,35320.1,38185.6,27409.7,36366.8,21229.1,22188.5,19172.9,21943.6,23388.7,27120.5,17230.6,12803.5,25280.7,17692.1,26296.8,31062.9,21995.8,21996.9,9640.0,13056.4,14488.7,25364.6,14351.8,13268.5,14431.0,17142.8,17990.1,13667.7,22855.4,19896.6,14706.8,25214.2,18229.4,22292.4,19056.5,18043.9,18314.4,19884.1,23625.3,14857.6,20779.1,22846.1,16838.8,17886.3,16603.2,31016.7,22805.9,12607.7,17441.3,26741.9,15246.8,45278.9,20459.6,29724.7,26472.4,24428.3,25336.2,22381.4,23125.0,28155.9,24995.3,36438.9,21669.3,15564.6,14399.4,22987.5,22147.8,36651.2,27921.2,36742.4,32439.4,19720.7,21493.2,24906.7,31511.4,17675.8,18114.1,29769.9,23166.8,26699.4,31839.7,22527.3,30882.5,47698.6,21886.3,46985.4,21161.3,31787.4,24616.4,41948.8,18804.1,44271.4,34922.9,39456.0,42943.3,28140.4,41116.7,40476.9,36313.6,23005.7,34297.2,33956.9,104306.6,66276.7,40995.5,50805.9,84802.6,100350.2,73508.2,98255.7,120888.5,207069.5],"cum_vol":[196612.9,269305.9,328511.2,384376.6,463084.4,538813.5,618476.4,668383.9,751283.7,832287.4,887590.9,935812.9,990371.0,1040753.9,1085078.2,1131122.9,1173458.1,1216277.2,1266022.0,1309341.2,1377631.4,1422286.8,1470359.1,1512181.6,1543849.5,1594275.2,1627678.3,1660222.2,1701115.8,1733823.1,1771679.0,1818448.1,1860140.0,1912897.8,1954422.1,2000649.6,2041376.1,2105988.6,2154780.6,2207838.1,2255720.6,2316461.6,2348350.6,2384444.7,2430407.6,2465254.4,2500213.3,2527998.4,2567757.7,2601985.1,2654035.3,2688925.4,2903141.7,2947785.0,2983613.6,3009162.9,3052919.7,3092113.4,3144063.3,3180864.7,3245019.9,3307348.8,3339002.6,3368192.8,3398496.9,3432845.5,3469777.6,3492883.4,3534309.7,3580186.7,3602631.4,3634302.7,3665062.3,3700845.1,3735691.8,3795024.3,3820479.3,3857451.3,3886783.8,3920755.7,3953478.6,3998486.2,4029130.1,4056684.1,4085701.8,4115939.5,4130146.6,4148743.9,4174002.1,4204808.1,4232704.1,4264814.3,4307362.6,4342225.4,4371046.1,4404496.6,4433120.2,4451897.1,4482660.2,4506170.2,4542629.6,4565368.9,4591552.4,4612851.1,4640832.9,4671325.0,4698759.6,4724447.7,4741291.3,4767069.8,4799294.2,4820468.4,4848009.5,4872150.4,4897899.4,4917978.1,4937663.7,4958094.1,4983216.3,5006441.9,5023036.4,5046981.4,5078349.9,5114234.9,5132729.2,5154103.8,5175922.6,5195318.9,5213475.1,5231341.1,5259974.9,5283252.3,5302790.6,5321955.3,5346244.4,5372792.1,5396714.9,5432456.2,5465293.5,5492084.8,5518883.6,5549413.7,5573394.6,5602058.1,5624388.7,5657836.6,5680613.2,5711995.4,5740276.6,5784390.4,5823025.1,5852492.6,5874243.7,5918126.9,5952582.1,5977828.4,6025076.9,6066383.3,6090908.6,6114395.8,6134925.2,6152158.0,6183055.9,6204434.7,6219268.3,6234071.9,6262561.4,6280077.1,6310292.7,6350280.0,6391103.1,6443601.3,6466394.6,6486085.1,6502421.1,6520378.1,6535806.9,6547880.4,6575705.4,6595902.1,6618223.7,6638651.1,6662335.7,6715302.1,6735674.9,6765017.9,6818910.1,6859695.3,6910995.1,6947198.4,6971636.2,6993069.6,7008716.1,7032213.6,7046695.9,7063399.6,7083524.0,7103792.6,7116001.3,7134032.2,7148910.7,7167221.4,7184298.1,7193314.6,7222695.8,7239013.0,7258931.0,7269383.7,7288908.6,7300599.0,7320360.6,7335752.5,7353136.3,7367305.5,7391829.4,7407584.4,7426288.2,7454469.1,7472082.4,7531160.0,7550401.1,7568568.1,7592310.6,7604816.6,7627121.2,7641568.6,7675529.4,7687348.4,7698263.4,7717341.7,7731374.6,7745571.8,7773435.0,7785886.9,7801786.5,7815370.5,7823498.9,7837131.7,7859144.1,7870537.0,7896874.1,7910032.0,7928124.2,7949889.7,7969513.6,7988230.3,8004086.6,8016473.7,8031389.9,8044378.5,8067633.6,8077208.1,8088538.6,8108771.5,8149394.0,8171159.3,8181935.4,8200569.4,8223562.4,8237950.6,8254679.3,8274208.9,8295967.0,8311464.3,8334637.4,8355411.5,8374630.9,8393039.5,8410280.0,8439266.1,8467991.5,8511338.5,8533534.9,8556887.4,8570230.7,8594077.4,8618803.9,8635706.8,8671026.9,8709212.5,8736622.2,8772989.0,8794218.1,8816406.6,8835579.5,8857523.1,8880911.8,8908032.3,8925262.9,8938066.4,8963347.1,8981039.2,9007336.0,9038398.9,9060394.7,9082391.6,9092031.6,9105088.0,9119576.7,9144941.3,9159293.1,9172561.6,9186992.6,9204135.4,9222125.4,9235793.1,9258648.6,9278545.1,9293251.9,9318466.1,9336695.6,9358987.9,9378044.4,9396088.3,9414402.6,9434286.7,9457912.0,9472769.6,9493548.8,9516394.9,9533233.6,9551119.9,9567723.1,9598739.9,9621545.8,9634153.5,9651594.8,9678336.6,9693583.4,9738862.4,9759321.9,9789046.6,9815519.1,9839947.4,9865283.6,9887665.0,9910790.0,9938945.9,9963941.1,10000380.1,10022049.4,10037613.9,10052013.3,10075000.8,10097148.6,10133799.8,10161721.0,10198463.4,10230902.9,10250623.6,10272116.8,10297023.5,10328534.9,10346210.6,10364324.7,10394094.6,10417261.4,10443960.8,10475800.5,10498327.8,10529210.3,10576908.9,10598795.2,10645780.6,10666941.9,10698729.3,10723345.7,10765294.5,10784098.6,10828370.0,10863292.9,10902748.9,10945692.1,10973832.5,11014949.2,11055426.1,11091739.6,11114745.4,11149042.6,11182999.5,11287306.1,11353582.9,11394578.4,11445384.2,11530186.9,11630537.1,11704045.3,11802301.0,11923189.5,12130259.0],"abs_move_pct":[0.8623,0.9068,0.8853,0.9429,1.2338,1.2538,1.4424,1.5809,1.5194,1.6748,1.9727,1.8648,1.8672,1.7678,1.7044,1.6766,1.7749,1.8321,2.1063,1.9654,1.9238,1.8369,1.8403,1.7501,1.8588,1.858,1.9252,2.1422,2.2868,1.98,1.9998,1.8837,1.9542,1.8549,1.8612,1.935,1.9922,2.0204,2.1465,2.2082,2.3159,2.2143,2.0567,2.2767,2.3285,2.4328,2.4415,2.2557,2.3468,2.4211,2.3102,2.3794,2.2957,2.1425,2.1167,2.2366,2.212,2.4107,2.551,2.6578,2.6686,2.7233,2.6175,2.6882,2.6813,2.7393,2.6327,2.5486,2.6178,2.6552,2.5586,2.5893,2.5737,2.5145,2.5532,2.536,2.5147,2.5021,2.5808,2.8143,2.7928,2.8953,2.9032,2.8515,2.9117,2.7417,2.7449,2.7038,2.7282,2.7766,2.7096,2.8143,3.0118,3.0919,3.0688,2.985,2.9143,3.0373,3.1054,3.1302,3.2059,3.1652,3.1636,3.133,3.1649,3.1295,3.1767,3.1401,3.1044,3.1257,2.9802,2.9414,2.9353,2.9743,3.092,3.1343,3.0872,3.1333,3.198,3.102,3.0869,3.0613,3.0162,3.017,3.0423,3.0096,3.0244,3.1024,3.1113,3.1142,3.162,3.1691,3.1324,3.1068,3.0926,2.973,2.9135,2.9828,2.9205,2.9145,3.0578,3.0893,3.1318,3.1244,3.1074,3.1585,3.1483,3.137,3.0867,3.117,3.0357,3.0864,3.1605,3.1716,3.1302,3.1864,3.2049,3.2668,3.2109,3.1381,3.2754,3.3223,3.301,3.3078,3.4196,3.4431,3.386,3.3902,3.4162,3.3593,3.433,3.3659,3.3379,3.2399,3.2858,3.3013,3.3087,3.297,3.2702,3.2787,3.3098,3.3994,3.4163,3.3521,3.2566,3.2518,3.2566,3.2704,3.2709,3.2684,3.3416,3.4142,3.3748,3.4296,3.4785,3.4255,3.4666,3.3878,3.439,3.3959,3.3282,3.2285,3.2314,3.2611,3.3633,3.281,3.3931,3.39,3.3453,3.2975,3.3199,3.3498,3.3712,3.3591,3.3219,3.2933,3.2964,3.2991,3.3805,3.4249,3.4001,3.3141,3.3165,3.3788,3.4222,3.4168,3.4267,3.4136,3.3575,3.3951,3.4885,3.5909,3.4875,3.5027,3.4651,3.5255,3.5278,3.5097,3.4971,3.5061,3.4735,3.3985,3.4335,3.4664,3.4692,3.521,3.5026,3.5474,3.492,3.4325,3.4726,3.5137,3.5628,3.5822,3.6727,3.6861,3.633,3.5889,3.5985,3.617,3.6997,3.7698,3.7868,3.7643,3.7348,3.6929,3.6643,3.6533,3.615,3.7932,3.7433,3.8101,3.769,3.6423,3.7627,3.843,3.886,3.9043,3.9623,4.0722,4.0426,4.0416,3.9634,3.9581,3.9133,3.9845,4.0435,4.1368,4.1462,4.1695,4.1523,4.131,4.0651,3.9131,3.8992,4.0097,4.0474,4.0576,4.081,4.1409,4.1477,4.1711,4.0907,4.1246,4.1153,4.1106,4.0813,4.105,4.1203,4.0839,4.046,4.1263,4.0983,4.1698,4.205,4.2623,4.2566,4.2396,4.2919,4.3196,4.3523,4.3941,4.4139,4.4245,4.3201,4.294,4.3997,4.3525,4.3718,4.3654,4.3589,4.4338,4.3698,4.3978,4.4146,4.4666,4.4567,4.4342,4.4615,4.5679,4.5542,4.4678,4.5226,4.4502,4.5199,4.4579,4.4854,4.4933,4.5618,4.5391,4.5046,4.4888,4.5391,4.5969,4.6722,4.7997,4.7787,4.6871,4.786,4.7648,4.7998,4.836,4.83,4.8424,4.857,4.8763,4.8606,4.767,4.7834,4.6941,4.7795,4.7254,4.7098,4.8035,4.7906,4.7175,4.797,4.8116,4.6325,4.6177,4.6908,4.7054,4.7165,4.7759,4.7584,4.819,4.8211,4.9143,4.8074,4.8067],"open5_vol":463084.4,"days":14,"atr14":0.7506785714285716,"adv14":14204620,"avg_range_pct14":10.066,"prev_close":7.79,"prev_high":7.8799,"prev_low":7.06,"high_20d":9.48,"ref_5d_high":7.8799,"ref_5d_low":5.935,"ref_5d_avg_high":7.063,"ref_5d_avg_low":6.351,"ref_5d_avg_range":0.712,"sr14":{"levels":[{"lo":5.935,"hi":5.96,"mid":5.9475,"touches":2,"last_touch_days_ago":2},{"lo":6.46,"hi":6.56,"mid":6.4967,"touches":3,"last_touch_days_ago":1},{"lo":7.06,"hi":7.245,"mid":7.1525,"touches":2,"last_touch_days_ago":0},{"lo":7.26,"hi":7.36,"mid":7.3233,"touches":3,"last_touch_days_ago":1},{"lo":7.68,"hi":7.8001,"mid":7.7401,"touches":2,"last_touch_days_ago":7},{"lo":7.8799,"hi":8.0401,"mid":7.9526,"touches":4,"last_touch_days_ago":0},{"lo":8.13,"hi":8.25,"mid":8.19,"touches":2,"last_touch_days_ago":8},{"lo":8.38,"hi":8.49,"mid":8.435,"touches":2,"last_touch_days_ago":7},{"lo":8.64,"hi":8.65,"mid":8.645,"touches":2,"last_touch_days_ago":8},{"lo":8.87,"hi":8.97,"mid":8.92,"touches":2,"last_touch_days_ago":10}],"high":9.48,"low":5.935,"atr":0.7507,"sessions":14,"tol":0.1877}}