{"symbol":"AMCX","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[6612.0,2857.5,3432.9,2991.1,2229.0,680.3,1520.4,3241.2,2647.8,879.8,898.6,541.1,1422.3,1887.3,1333.4,1165.6,834.6,1830.1,2740.4,1132.1,1237.6,2410.4,2380.2,669.1,1411.8,400.5,1046.9,969.1,1216.1,2208.4,1241.2,1529.4,1322.6,765.4,2378.7,1488.6,1571.4,1071.0,898.3,1349.8,1049.9,579.9,924.4,752.9,2073.1,921.6,921.4,1151.0,571.9,1366.1,881.3,631.0,2014.9,500.9,731.8,1399.1,553.7,578.6,766.7,589.8,1938.6,847.8,1047.6,873.7,691.1,1174.6,763.5,1629.6,489.2,1580.8,816.6,1083.0,1109.9,872.8,689.3,630.4,838.9,885.9,1045.1,3523.1,1363.6,1536.4,1446.6,1457.0,2156.9,1782.1,2015.1,2000.8,2587.1,729.2,1292.0,1515.6,2034.4,902.4,628.9,1309.2,2425.4,610.9,1450.7,2384.6,1674.8,1261.9,1600.5,614.4,674.5,699.6,1743.9,836.4,589.8,948.6,488.7,2055.8,805.8,1131.1,1210.2,1818.3,617.2,1019.7,944.8,1329.1,719.8,925.9,848.0,476.9,387.8,789.8,1424.6,2158.3,1010.4,608.2,715.9,1126.7,2363.6,815.8,599.6,1369.6,819.4,1007.6,815.9,563.7,1360.8,2295.9,1761.1,1175.0,1110.1,529.1,1090.7,1289.5,1882.6,1203.2,1377.3,583.4,682.5,716.4,1652.9,2384.6,529.2,1123.1,2450.9,2330.8,816.0,491.6,768.4,221.9,2141.1,1107.1,250.3,757.6,362.9,446.9,460.0,685.1,1946.9,1140.3,582.6,805.9,835.4,801.8,857.7,803.2,1356.9,952.2,887.6,850.7,857.5,1402.6,728.5,683.6,1518.2,2607.6,2238.1,981.4,896.9,3405.9,681.5,1596.2,1556.6,1421.9,1111.3,613.0,850.5,1039.7,456.5,636.8,862.1,544.5,609.5,667.3,810.4,1172.6,1031.4,451.3,902.6,557.9,1688.7,1644.7,403.6,1526.9,715.9,531.3,684.9,699.9,565.5,750.9,319.7,1034.6,2021.0,695.0,1365.4,1076.6,3139.0,1333.4,1343.4,628.6,685.2,442.9,501.4,970.6,351.4,1242.1,1336.6,1392.3,412.6,929.5,910.1,542.8,431.3,1036.2,1142.3,6044.6,645.6,1075.0,717.3,810.7,621.8,926.9,571.6,249.8,334.4,596.4,743.5,484.7,618.8,471.4,598.1,1223.6,817.4,756.0,868.5,456.8,884.1,1339.5,917.4,1057.0,781.9,773.6,1437.1,553.4,620.4,771.9,1976.7,657.6,1007.0,3200.3,2579.1,517.6,852.6,1288.4,685.8,1127.6,1086.1,1637.3,647.5,814.0,509.4,989.3,603.4,705.6,2289.2,1099.3,958.4,837.6,642.1,665.6,997.6,557.2,580.4,871.2,888.2,1437.5,1055.4,1258.8,2314.0,953.0,2827.4,1004.6,1503.4,1030.1,475.4,629.6,1207.9,2367.4,1131.5,1126.2,945.9,1857.1,717.0,1210.4,534.3,2127.1,1818.9,2167.7,1365.9,1200.5,706.3,2831.1,1022.1,7440.9,1285.0,1188.2,1514.4,1198.1,1051.9,1625.6,1372.1,1184.0,1459.9,4497.6,1161.2,2804.8,1484.8,1735.9,3365.2,1306.4,693.7,1701.4,2599.1,3043.6,1200.6,1429.9,1964.7,7475.7,1333.4,1962.4,2191.4,1000.8,2100.1,2192.4,3524.8,1250.0,1846.6,2184.4,4091.7,1314.9,5666.7,3024.7,1345.5,2735.6,2858.0,2881.7,4685.0,4532.5,4303.6,5244.1,6144.7,9548.1,8962.4,10561.2,11785.1,25731.1],"cum_vol":[6612.0,9469.5,12902.4,15893.5,18122.5,18802.8,20323.1,23564.4,26212.1,27091.9,27990.5,28531.6,29953.9,31841.1,33174.5,34340.1,35174.7,37004.8,39745.1,40877.3,42114.9,44525.3,46905.5,47574.6,48986.4,49386.9,50433.7,51402.8,52618.9,54827.4,56068.6,57598.0,58920.6,59685.9,62064.6,63553.3,65124.7,66195.7,67094.0,68443.8,69493.7,70073.6,70997.9,71750.9,73824.0,74745.6,75667.0,76818.0,77389.9,78756.1,79637.4,80268.4,82283.3,82784.2,83516.0,84915.1,85468.9,86047.4,86814.1,87403.9,89342.5,90190.3,91237.9,92111.6,92802.8,93977.4,94740.9,96370.5,96859.7,98440.5,99257.1,100340.1,101450.0,102322.8,103012.1,103642.5,104481.4,105367.3,106412.4,109935.5,111299.1,112835.4,114282.1,115739.1,117896.0,119678.1,121693.2,123694.0,126281.1,127010.3,128302.3,129817.9,131852.2,132754.6,133383.5,134692.7,137118.1,137729.0,139179.7,141564.4,143239.1,144501.0,146101.5,146715.9,147390.4,148090.1,149834.0,150670.4,151260.2,152208.9,152697.6,154753.4,155559.1,156690.2,157900.4,159718.7,160335.9,161355.6,162300.4,163629.6,164349.4,165275.3,166123.3,166600.2,166988.0,167777.8,169202.4,171360.6,172371.1,172979.3,173695.2,174821.9,177185.5,178001.3,178600.9,179970.6,180789.9,181797.5,182613.4,183177.1,184537.9,186833.9,188594.9,189769.9,190880.0,191409.1,192499.9,193789.4,195671.9,196875.1,198252.4,198835.8,199518.3,200234.6,201887.5,204272.1,204801.4,205924.5,208375.4,210706.1,211522.1,212013.7,212782.1,213004.1,215145.1,216252.2,216502.5,217260.1,217622.9,218069.8,218529.8,219214.9,221161.9,222302.1,222884.8,223690.7,224526.1,225327.9,226185.6,226988.8,228345.7,229297.9,230185.5,231036.2,231893.7,233296.3,234024.8,234708.4,236226.6,238834.3,241072.4,242053.8,242950.7,246356.6,247038.1,248634.3,250190.9,251612.8,252724.1,253337.1,254187.6,255227.3,255683.8,256320.6,257182.6,257727.1,258336.6,259003.9,259814.4,260986.9,262018.4,262469.6,263372.2,263930.1,265618.8,267263.5,267667.1,269194.0,269909.9,270441.1,271126.1,271825.9,272391.4,273142.4,273462.1,274496.7,276517.7,277212.7,278578.1,279654.6,282793.6,284127.1,285470.5,286099.1,286784.3,287227.2,287728.6,288699.2,289050.6,290292.7,291629.3,293021.6,293434.1,294363.6,295273.8,295816.6,296247.9,297284.1,298426.4,304471.0,305116.6,306191.6,306908.9,307719.6,308341.4,309268.3,309839.9,310089.6,310424.1,311020.5,311764.0,312248.7,312867.5,313338.9,313937.0,315160.6,315978.1,316734.1,317602.6,318059.4,318943.5,320283.0,321200.4,322257.4,323039.3,323812.9,325249.9,325803.3,326423.7,327195.6,329172.3,329829.9,330836.9,334037.2,336616.3,337133.9,337986.6,339275.0,339960.8,341088.4,342174.4,343811.7,344459.2,345273.2,345782.6,346771.9,347375.3,348080.9,350370.1,351469.4,352427.8,353265.4,353907.4,354573.1,355570.6,356127.9,356708.2,357579.4,358467.6,359905.1,360960.6,362219.4,364533.4,365486.4,368313.8,369318.4,370821.8,371851.9,372327.3,372956.9,374164.9,376532.2,377663.7,378789.9,379735.9,381592.9,382309.9,383520.3,384054.6,386181.7,388000.6,390168.4,391534.3,392734.8,393441.1,396272.1,397294.3,404735.1,406020.1,407208.4,408722.7,409920.9,410972.8,412598.4,413970.4,415154.4,416614.3,421111.9,422273.1,425077.9,426562.6,428298.6,431663.8,432970.2,433663.9,435365.4,437964.4,441008.1,442208.6,443638.6,445603.3,453079.0,454412.4,456374.8,458566.1,459566.9,461667.0,463859.4,467384.2,468634.2,470480.9,472665.3,476757.0,478071.9,483738.6,486763.3,488108.8,490844.4,493702.4,496584.1,501269.1,505801.6,510105.1,515349.3,521494.0,531042.1,540004.5,550565.7,562350.9,588081.9],"abs_move_pct":[0.346,0.6647,0.7604,0.8251,0.8671,0.9632,0.8694,0.9165,0.9956,1.0847,1.193,1.2205,1.079,1.0624,1.0258,1.0076,1.1325,1.2184,1.351,1.3581,1.4826,1.5608,1.6262,1.7301,1.8156,1.7787,1.7293,1.7545,1.7542,1.7582,1.7602,1.7885,1.7425,1.8722,1.8122,1.8388,1.9246,1.9215,1.8846,1.8671,1.9108,1.8462,1.8951,1.9084,1.8889,1.9241,1.8847,1.9247,2.0214,2.0183,1.9814,2.048,2.0095,2.0226,2.0093,2.015,1.9422,1.9185,1.9496,1.9911,1.966,1.9471,1.8629,1.8824,1.9134,1.9676,1.9572,1.9324,1.858,1.8214,1.7938,1.8594,1.8061,1.8383,1.8709,1.8375,1.7935,1.8066,1.8024,1.8101,1.875,1.8813,1.9254,1.8843,1.9125,1.8886,1.917,1.8689,1.8204,1.8913,1.8755,1.8632,1.923,1.8893,1.8813,1.8564,1.8339,1.8517,1.8457,1.9201,1.9271,1.8761,1.8976,1.9918,1.9664,1.9469,1.9523,1.9461,1.9733,1.967,2.0106,1.9597,1.9741,1.9746,1.9505,1.9128,1.9265,1.9213,1.9762,1.9695,2.01,1.9631,1.9716,1.9657,1.9649,1.944,1.9198,1.8827,1.9342,1.929,1.9518,1.9743,2.0246,1.9986,2.0031,2.0445,2.0589,2.0353,2.0696,2.0915,2.0851,1.982,2.0332,1.957,1.9879,1.956,1.943,1.9055,1.884,1.8496,1.7688,1.7776,1.7693,1.8275,1.9485,2.0126,1.9941,2.0286,2.0045,2.0106,2.0749,2.1086,2.1401,2.1541,2.113,2.0953,2.0999,2.0897,2.0804,2.0888,2.064,2.0925,2.0646,2.0722,2.0532,2.1069,2.0942,2.0638,2.0804,2.0557,2.0841,2.0655,2.062,2.0725,2.1186,2.0981,2.1269,2.1131,2.0772,2.0642,2.0663,2.0364,1.9844,2.0488,2.0673,2.0431,2.0211,2.021,2.0203,2.0176,2.013,2.0797,2.0739,2.0511,2.0509,2.0682,2.0791,2.0834,2.0677,2.0542,2.0474,2.0615,2.0732,2.051,2.0443,2.0131,2.0476,2.0224,2.0093,2.004,1.9646,1.9809,1.9868,1.9512,1.9405,1.9023,1.9239,1.8868,1.8595,1.8968,1.9688,1.9743,2.0298,2.0253,2.0072,1.9978,1.9891,2.0165,2.0261,2.0611,1.992,2.0221,2.0338,2.1261,2.1262,2.1891,2.2036,2.2233,2.1994,2.1038,2.1278,2.1284,2.127,2.0897,2.1242,2.1015,2.0837,2.0531,2.0439,2.0312,2.0458,2.0432,2.0527,2.0449,2.0614,2.0065,2.0588,2.0488,2.0693,2.0422,2.058,2.1167,2.1564,2.1324,2.1704,2.1295,2.231,2.1997,2.2575,2.2309,2.2593,2.2574,2.2354,2.2078,2.1614,2.1353,2.0885,2.1275,2.1212,2.1036,2.1012,2.0881,2.0695,2.052,2.0944,2.1522,2.1399,2.1306,2.125,2.1252,2.1493,2.1021,2.1135,2.1067,2.0891,2.12,2.1272,2.1373,2.1572,2.1213,2.1162,2.0894,2.088,2.04,2.0344,1.9993,2.0229,1.9968,1.9812,1.9913,1.9865,2.0126,2.0316,2.0468,2.0154,2.0044,2.0046,2.0097,2.0133,2.0261,2.0111,2.0086,2.0124,1.9655,1.9666,1.9575,1.9637,1.9727,1.9913,2.0052,2.047,2.0901,2.092,2.0604,2.0684,2.0384,2.0678,2.1309,2.1498,2.2027,2.2129,2.169,2.1118,2.0776,2.0823,2.0384,1.9902,2.0401,2.0113,2.0828,2.06,2.0599,2.1113,2.105,2.0818,2.0504,2.076,2.085,2.146,2.1283,2.1324,2.1286,2.0864,2.0481,2.0142,2.0498,2.0621,2.0146,2.0431,2.1046,2.0885,2.1322,2.1401,2.1442,2.1264,2.1049,2.1085,2.148,2.1746,2.163],"open5_vol":18122.5,"days":14,"atr14":0.4206357142857144,"adv14":710136,"avg_range_pct14":5.046,"prev_close":8.35,"prev_high":8.58,"prev_low":8.17,"high_20d":9.01,"ref_5d_high":9.01,"ref_5d_low":8.12,"ref_5d_avg_high":8.6164,"ref_5d_avg_low":8.164,"ref_5d_avg_range":0.4524,"sr14":{"levels":[{"lo":7.62,"hi":7.635,"mid":7.6275,"touches":2,"last_touch_days_ago":11},{"lo":7.815,"hi":7.87,"mid":7.8425,"touches":2,"last_touch_days_ago":10},{"lo":7.93,"hi":8.02,"mid":7.9893,"touches":3,"last_touch_days_ago":5},{"lo":8.06,"hi":8.16,"mid":8.1175,"touches":4,"last_touch_days_ago":2},{"lo":8.17,"hi":8.22,"mid":8.1957,"touches":7,"last_touch_days_ago":0},{"lo":8.4,"hi":8.48,"mid":8.43,"touches":6,"last_touch_days_ago":4},{"lo":8.5269,"hi":8.58,"mid":8.5573,"touches":3,"last_touch_days_ago":0}],"high":9.01,"low":7.62,"atr":0.4206,"sessions":14,"tol":0.1052}}