{"symbol":"AGNC","for_date":"2024-11-08","built":"2026-09-30T18:32:36-04:00","sessions":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07"],"vol_per_min":[489752.9,227600.5,181793.0,132745.1,103640.9,124982.0,130566.3,118034.1,94138.1,96625.4,150761.6,152662.6,153484.8,95495.3,81212.3,103476.7,95118.3,133918.1,130575.3,93960.1,107150.9,118228.6,43431.2,71190.5,57084.4,86759.3,53065.6,39170.0,74233.3,85445.1,109655.5,87128.9,97327.4,82613.6,68520.6,73454.7,106273.0,49915.1,65793.1,60631.1,80178.6,85242.5,66956.6,100400.6,67059.1,76976.3,79144.5,85394.9,45166.6,52423.4,78651.4,111265.9,89408.5,79596.0,96151.9,44058.0,38803.1,61607.0,105064.6,122337.1,65207.4,134080.7,88639.4,76434.9,98393.3,125562.4,117156.8,64036.7,123270.6,94766.9,82187.6,74213.6,67143.5,64883.1,81523.6,84285.4,68130.7,71059.1,82351.9,62758.5,114815.1,79714.1,68126.8,87591.7,55129.6,103030.6,78682.1,51649.4,52265.0,47383.2,65382.8,52116.2,50172.4,61133.9,66646.2,62334.8,77895.4,105601.6,144453.9,130033.9,72361.6,38599.1,31529.8,52452.3,45612.5,67494.9,86070.1,78786.5,31637.5,55972.0,42036.8,44640.4,47317.3,53664.5,42245.5,55753.6,30702.6,31197.7,36242.3,56283.3,60609.9,54756.5,76729.3,75420.8,73285.6,44694.4,36121.6,37169.5,65051.8,69842.4,34784.5,48240.4,76761.3,73040.3,95276.3,45291.6,45703.9,49825.6,93043.3,60056.3,81931.7,63031.6,100596.4,53497.1,51936.0,23974.8,52978.1,49079.7,28185.6,60340.8,36633.5,46543.7,67216.9,45212.4,65229.9,30462.1,66818.7,53122.0,31374.4,135887.3,70892.1,39166.6,27154.6,54127.5,28442.1,49285.6,24749.0,102853.8,40581.9,45621.5,25832.9,31474.7,80248.9,60057.9,47573.9,49849.9,41583.8,46471.5,24411.9,27741.4,40173.1,71094.2,59777.0,39132.1,40867.4,38668.0,24412.9,36625.8,51683.9,65688.9,56055.4,62971.7,40904.1,38896.4,27079.7,23303.6,42949.9,43963.6,30434.9,91974.8,47608.5,19044.8,82156.1,27204.7,68198.6,25060.1,59676.3,44496.2,31787.6,19971.1,39650.8,26568.4,39916.7,121471.4,46104.4,32595.3,66043.9,135635.9,46135.6,47915.9,37813.2,87903.7,47078.6,54547.7,62085.4,26139.4,80734.0,25651.3,80738.5,63466.4,32000.8,31244.9,71421.4,28795.1,56234.1,41183.4,18517.1,29735.1,57646.9,43612.3,70857.7,25474.2,71997.9,42001.4,30428.6,20277.3,17187.1,48682.9,29403.6,20209.1,83907.7,65042.2,33216.7,21476.5,42637.4,37083.4,40317.9,29146.9,28417.6,49123.9,30760.4,51215.8,59155.1,74222.7,62460.3,43781.6,62444.1,20794.7,46796.3,20159.2,52665.1,45365.5,51690.8,33623.8,46868.4,31279.9,26458.4,78797.1,64449.1,43736.0,58512.6,53046.5,39627.5,21739.3,26757.6,32467.6,48270.9,86777.1,63814.3,24249.7,24058.6,33682.6,60090.7,31568.4,51914.9,34631.4,26609.6,19898.6,30254.5,45771.6,70851.6,35719.4,37451.4,33044.1,18010.1,12472.1,26538.3,57893.2,28563.4,36806.2,35149.7,73739.1,36271.4,43192.5,22296.6,28552.9,37759.7,47421.1,76568.7,45096.6,33436.1,34650.1,44566.7,41685.4,22685.4,31596.7,45904.4,68262.0,20629.6,99668.4,46869.3,89967.0,93584.3,80136.9,96711.4,65004.4,76136.2,64195.4,62332.3,82388.7,114736.6,57733.6,96202.0,99654.3,55704.7,49837.4,41457.7,32145.2,73223.4,49852.6,74429.5,51897.3,55164.2,72237.4,129386.6,56506.6,66625.3,47961.6,77054.2,55643.9,94885.9,73853.5,216098.6,47961.1,58191.1,67141.3,37193.6,101380.6,81415.0,34794.0,105764.3,105076.4,73232.6,82195.9,110831.2,40486.2,95016.2,123994.1,53229.2,108502.6,219331.9,154426.1,210578.1,168337.3,481110.6,182837.6,201025.4,215700.1,481751.5,728204.9],"cum_vol":[489752.9,717353.4,899146.4,1031891.4,1135532.4,1260514.4,1391080.6,1509114.7,1603252.9,1699878.3,1850639.9,2003302.6,2156787.4,2252282.6,2333494.9,2436971.6,2532089.9,2666008.1,2796583.4,2890543.5,2997694.4,3115923.1,3159354.3,3230544.8,3287629.1,3374388.4,3427454.0,3466624.0,3540857.3,3626302.4,3735957.9,3823086.7,3920414.1,4003027.7,4071548.3,4145003.0,4251276.0,4301191.1,4366984.3,4427615.4,4507794.0,4593036.5,4659993.1,4760393.8,4827452.9,4904429.1,4983573.6,5068968.5,5114135.1,5166558.5,5245209.9,5356475.7,5445884.2,5525480.2,5621632.1,5665690.1,5704493.3,5766100.3,5871164.9,5993502.1,6058709.4,6192790.1,6281429.6,6357864.4,6456257.7,6581820.1,6698976.9,6763013.6,6886284.2,6981051.1,7063238.8,7137452.4,7204595.9,7269479.0,7351002.6,7435288.1,7503418.8,7574477.9,7656829.7,7719588.2,7834403.4,7914117.5,7982244.3,8069836.0,8124965.6,8227996.2,8306678.3,8358327.6,8410592.6,8457975.9,8523358.6,8575474.9,8625647.2,8686781.1,8753427.4,8815762.1,8893657.6,8999259.2,9143713.1,9273747.1,9346108.6,9384707.7,9416237.5,9468689.8,9514302.3,9581797.1,9667867.3,9746653.8,9778291.3,9834263.3,9876300.1,9920940.5,9968257.8,10021922.3,10064167.8,10119921.4,10150624.0,10181821.7,10218064.0,10274347.3,10334957.1,10389713.6,10466442.9,10541863.7,10615149.4,10659843.8,10695965.4,10733134.9,10798186.6,10868029.0,10902813.5,10951053.9,11027815.2,11100855.5,11196131.8,11241423.4,11287127.3,11336952.9,11429996.2,11490052.5,11571984.2,11635015.8,11735612.2,11789109.4,11841045.4,11865020.1,11917998.2,11967077.9,11995263.5,12055604.3,12092237.8,12138781.5,12205998.4,12251210.9,12316440.7,12346902.8,12413721.5,12466843.5,12498217.9,12634105.1,12704997.3,12744163.9,12771318.5,12825446.0,12853888.1,12903173.8,12927922.8,13030776.6,13071358.5,13116980.0,13142812.9,13174287.6,13254536.4,13314594.3,13362168.1,13412018.1,13453601.9,13500073.4,13524485.3,13552226.6,13592399.8,13663494.0,13723271.0,13762403.1,13803270.5,13841938.5,13866351.4,13902977.2,13954661.1,14020349.9,14076405.3,14139377.0,14180281.1,14219177.6,14246257.3,14269560.9,14312510.8,14356474.4,14386909.3,14478884.1,14526492.6,14545537.4,14627693.4,14654898.1,14723096.7,14748156.8,14807833.1,14852329.3,14884116.9,14904087.9,14943738.7,14970307.1,15010223.9,15131695.3,15177799.6,15210394.9,15276438.8,15412074.6,15458210.2,15506126.1,15543939.4,15631843.1,15678921.7,15733469.4,15795554.8,15821694.2,15902428.2,15928079.5,16008818.0,16072284.4,16104285.1,16135530.1,16206951.4,16235746.6,16291980.7,16333164.1,16351681.2,16381416.3,16439063.1,16482675.4,16553533.1,16579007.4,16651005.3,16693006.6,16723435.2,16743712.5,16760899.6,16809582.5,16838986.1,16859195.3,16943103.0,17008145.2,17041361.9,17062838.4,17105475.9,17142559.3,17182877.2,17212024.1,17240441.7,17289565.6,17320325.9,17371541.7,17430696.9,17504919.6,17567379.9,17611161.4,17673605.5,17694400.2,17741196.5,17761355.7,17814020.9,17859386.4,17911077.1,17944700.9,17991569.4,18022849.3,18049307.6,18128104.8,18192553.9,18236289.9,18294802.5,18347849.0,18387476.5,18409215.8,18435973.4,18468441.1,18516711.9,18603489.1,18667303.4,18691553.1,18715611.7,18749294.4,18809385.1,18840953.5,18892868.4,18927499.7,18954109.3,18974007.9,19004262.4,19050033.9,19120885.5,19156604.9,19194056.3,19227100.4,19245110.4,19257582.5,19284120.8,19342014.0,19370577.4,19407383.6,19442533.4,19516272.5,19552543.9,19595736.4,19618033.0,19646585.9,19684345.6,19731766.6,19808335.4,19853431.9,19886868.0,19921518.1,19966084.8,20007770.2,20030455.6,20062052.3,20107956.6,20176218.6,20196848.2,20296516.6,20343385.9,20433352.9,20526937.1,20607074.1,20703785.4,20768789.9,20844926.1,20909121.5,20971453.8,21053842.5,21168579.1,21226312.7,21322514.7,21422169.0,21477873.7,21527711.1,21569168.8,21601314.0,21674537.4,21724389.9,21798819.4,21850716.7,21905880.9,21978118.4,22107504.9,22164011.5,22230636.8,22278598.4,22355652.6,22411296.5,22506182.4,22580035.9,22796134.5,22844095.6,22902286.7,22969428.0,23006621.6,23108002.1,23189417.1,23224211.1,23329975.4,23435051.9,23508284.5,23590480.4,23701311.6,23741797.8,23836814.0,23960808.1,24014037.4,24122539.9,24341871.8,24496297.9,24706876.1,24875213.4,25356323.9,25539161.6,25740187.0,25955887.1,26437638.6,27165843.4],"abs_move_pct":[0.2036,0.4011,0.5697,0.5601,0.5694,0.6464,0.7837,0.7819,0.7991,0.7941,0.7841,0.8229,0.7951,0.7178,0.6916,0.7718,0.7655,0.7978,0.8081,0.7769,0.7319,0.7169,0.676,0.6693,0.6764,0.6846,0.6716,0.6726,0.6462,0.6313,0.6336,0.6274,0.6411,0.6353,0.6191,0.6095,0.6646,0.6439,0.6533,0.6568,0.655,0.6951,0.6878,0.6948,0.7267,0.714,0.6867,0.7303,0.741,0.7631,0.747,0.7589,0.748,0.7558,0.802,0.8126,0.8,0.8065,0.8259,0.8614,0.8715,0.8775,0.8775,0.8919,0.8815,0.9059,0.9139,0.9157,0.8827,0.8593,0.9039,0.8973,0.8692,0.887,0.8529,0.857,0.8614,0.8547,0.896,0.8876,0.9215,0.9319,0.9417,0.9788,0.9801,0.9577,0.9648,0.9575,0.9571,0.9741,0.9809,0.9616,0.9578,0.988,0.9795,0.9825,0.9796,0.9873,1.0429,1.0518,1.0484,1.0158,1.0143,1.0331,1.0318,1.033,0.9937,1.0018,1.0124,1.0014,1.0067,1.0025,0.9777,0.977,0.9758,0.9898,0.9896,0.9782,0.9488,0.9576,0.9646,0.9429,0.9651,0.9696,0.9807,1.012,0.9945,0.9862,1.0152,1.0197,1.0139,1.0302,1.0432,1.0543,1.0442,1.0546,1.0619,1.0668,1.0622,1.0684,1.0543,1.0758,1.0737,1.0996,1.1327,1.1289,1.1498,1.1548,1.1383,1.1351,1.1173,1.0984,1.1119,1.1092,1.1249,1.1392,1.1708,1.173,1.1759,1.1752,1.1792,1.1761,1.1947,1.165,1.1724,1.1842,1.1788,1.1953,1.1924,1.1845,1.1998,1.1846,1.1916,1.1772,1.206,1.2044,1.2031,1.2116,1.1983,1.1886,1.1929,1.1749,1.1524,1.1549,1.1481,1.1448,1.1512,1.1519,1.1452,1.1255,1.1439,1.1544,1.1496,1.1559,1.1572,1.1575,1.1757,1.184,1.1707,1.1783,1.2065,1.2129,1.1652,1.1765,1.1894,1.1742,1.1619,1.1546,1.1659,1.1556,1.1458,1.156,1.1183,1.1072,1.138,1.1608,1.1657,1.1543,1.1424,1.1644,1.1697,1.1591,1.1595,1.17,1.1534,1.1601,1.1551,1.1543,1.1285,1.1225,1.1327,1.1227,1.1101,1.0984,1.1166,1.1042,1.1084,1.104,1.1108,1.1166,1.0932,1.1123,1.1027,1.1076,1.1215,1.1231,1.1375,1.1386,1.138,1.1304,1.1248,1.1203,1.1321,1.1271,1.1326,1.1221,1.1328,1.14,1.1536,1.1432,1.1561,1.1583,1.1505,1.1569,1.1521,1.1201,1.1207,1.1265,1.1437,1.1314,1.1427,1.1446,1.1408,1.1477,1.1088,1.1374,1.1381,1.1228,1.0999,1.1041,1.0842,1.0772,1.0588,1.0627,1.0669,1.0776,1.0644,1.0984,1.1012,1.093,1.0695,1.0849,1.0812,1.0898,1.1054,1.0829,1.0781,1.0808,1.082,1.0686,1.0832,1.0852,1.0901,1.0996,1.0925,1.0988,1.0942,1.1119,1.1198,1.1175,1.1116,1.1052,1.095,1.1006,1.1041,1.1069,1.1063,1.1029,1.1376,1.115,1.1272,1.1191,1.1261,1.1304,1.1373,1.1388,1.1509,1.1566,1.1514,1.1106,1.1257,1.1247,1.1312,1.1293,1.1313,1.1469,1.14,1.1305,1.1486,1.1736,1.1624,1.1608,1.1756,1.1657,1.1728,1.1658,1.1767,1.1723,1.183,1.1717,1.1691,1.1702,1.1603,1.159,1.1567,1.1451,1.1346,1.1226,1.1407,1.1478,1.1725,1.1459,1.1657,1.1633,1.1814,1.1672,1.1511,1.1697,1.1665,1.1581,1.1405,1.157,1.1571,1.1634,1.1779,1.1774,1.194,1.1725,1.1736,1.1839,1.2446,1.2539,1.2581,1.2562,1.2608,1.2677,1.2606,1.2867,1.2971,1.3505],"open5_vol":1135532.4,"days":14,"atr14":0.23339285714285726,"adv14":29054988,"avg_range_pct14":2.283,"prev_close":9.52,"prev_high":9.58,"prev_low":9.4,"high_20d":10.6,"ref_5d_high":9.58,"ref_5d_low":9.15,"ref_5d_avg_high":9.506,"ref_5d_avg_low":9.288,"ref_5d_avg_range":0.218,"sr14":{"levels":[{"lo":9.29,"hi":9.31,"mid":9.3,"touches":4,"last_touch_days_ago":2},{"lo":9.39,"hi":9.42,"mid":9.4033,"touches":3,"last_touch_days_ago":0},{"lo":9.51,"hi":9.55,"mid":9.525,"touches":4,"last_touch_days_ago":1},{"lo":9.58,"hi":9.63,"mid":9.6037,"touches":4,"last_touch_days_ago":0},{"lo":9.87,"hi":9.89,"mid":9.88,"touches":2,"last_touch_days_ago":10},{"lo":9.99,"hi":10.0175,"mid":10.0058,"touches":3,"last_touch_days_ago":8},{"lo":10.06,"hi":10.1,"mid":10.08,"touches":2,"last_touch_days_ago":9},{"lo":10.35,"hi":10.35,"mid":10.35,"touches":2,"last_touch_days_ago":12}],"high":10.59,"low":9.15,"atr":0.2334,"sessions":14,"tol":0.0583}}