{"symbol":"WULF","for_date":"2024-11-07","built":"2026-09-30T18:32:51-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[527645.9,262165.4,179614.1,173082.3,168201.4,163222.9,148240.5,165516.1,201170.1,175823.2,172369.6,149756.5,127420.6,139976.6,145667.6,142269.3,145767.1,155895.4,130663.6,125892.4,149276.2,125888.2,100688.2,87516.5,120353.5,140223.2,110381.4,152380.4,138184.0,122601.2,143785.9,141187.7,208068.0,165571.7,114776.6,97087.9,136959.0,159887.6,124672.9,97534.3,112178.6,94823.1,108812.2,136149.9,95694.4,131350.8,115846.9,120885.1,114408.4,93971.1,114609.1,1386436.6,158985.4,109142.5,176622.6,117823.1,88750.6,90803.9,120806.1,121366.6,123029.4,197016.4,109041.4,104151.9,81494.6,119031.3,87731.7,96576.7,113939.6,149977.0,123826.1,93889.4,137005.6,87049.0,81413.6,107004.1,70352.4,77810.4,67840.4,62563.9,81627.3,78626.4,92068.4,76442.1,71807.9,56839.1,93950.8,83398.0,57120.1,81865.6,71880.9,80165.3,58752.1,128535.9,57943.6,99651.7,64235.3,77464.3,69651.2,77048.1,66738.4,71385.6,80725.2,51790.9,131134.7,74164.4,103351.1,85162.8,73474.8,50686.0,122987.9,76046.4,87605.3,76176.3,85722.6,67786.1,83883.7,112355.6,63579.1,113239.5,42793.0,46313.6,61408.7,75782.2,43403.9,110610.6,51808.4,46978.5,53319.8,49659.5,74244.2,49639.4,60357.8,51746.8,66664.1,62880.4,63268.4,89650.3,72468.2,71197.0,78792.3,93039.9,108193.1,50700.4,74913.3,69147.4,89772.7,121403.9,59729.4,82722.1,82607.9,62783.8,89245.2,79194.9,83839.9,64183.8,51790.0,127718.2,116494.6,56436.9,65381.3,59450.4,49476.1,47044.5,67216.4,53039.9,85828.6,76015.5,46391.9,70001.8,50417.6,111131.1,63672.1,73779.6,65408.8,43977.1,56352.7,55011.3,55351.6,56584.3,45931.8,64358.9,57231.0,29947.8,32629.4,63828.1,40346.0,45833.6,94941.6,33192.4,45049.5,48716.2,31965.5,38221.1,46733.0,57295.1,34152.8,40374.6,36692.3,48630.6,31849.4,39923.3,51023.3,43724.7,43768.4,33851.3,38885.5,21626.4,78454.7,39714.9,59912.6,31607.1,56884.9,38228.2,40397.8,60603.6,38488.7,92456.4,38142.8,34493.2,53367.0,40994.4,43731.5,42178.9,42541.6,51152.2,57969.8,63478.7,40664.4,59907.1,44761.3,46692.1,54215.0,30337.7,45365.8,43693.9,36715.4,34656.4,36268.6,32890.7,42371.9,23865.0,37617.2,107013.9,29867.0,31375.3,32055.9,30911.9,30235.9,91492.5,48700.0,27175.4,28735.9,40900.9,40968.6,32669.6,33153.1,41846.4,61910.4,52454.4,33595.8,48483.5,115110.3,43657.7,53040.7,54941.3,40518.4,68918.9,46190.1,44116.1,81727.0,42235.2,94939.7,35174.9,66280.7,49955.9,40230.4,42537.8,37665.9,52549.9,38888.0,45724.6,32102.1,50387.7,33369.1,36745.3,46171.9,35654.6,35347.9,52080.9,57960.1,50143.9,54072.3,56602.8,39334.2,55806.9,112416.9,50224.2,49095.0,100785.0,47989.2,48263.9,89557.8,43158.8,47615.2,44028.2,44191.7,45389.0,71811.9,42355.8,86611.1,33268.9,41961.1,60111.4,122453.7,50653.9,58010.3,43592.8,43781.7,66934.3,40427.1,45550.9,50171.0,47328.4,45772.8,47962.5,38786.0,45852.0,30779.1,51683.1,70438.2,32372.3,29879.6,75119.9,41477.9,50082.6,45523.1,34812.1,64017.1,42396.3,52425.6,51988.5,46441.3,39517.1,34592.4,104349.5,68002.1,49601.4,44562.8,39794.1,61353.0,50691.4,62335.9,41287.9,31914.4,60630.8,75035.3,45117.3,95518.2,69532.1,72943.1,93000.7,84102.9,63666.4,40394.9,57533.6,56853.0,47263.4,54192.6,82712.5,84845.2,59582.3,72747.4,101568.9,84435.6,70544.8,61094.9,111377.4,86509.2,81586.4,145798.4,118130.6,126665.6,164771.3,207813.0,176364.4,156913.1,253002.4,281219.5,410454.0],"cum_vol":[527645.9,789811.3,969425.4,1142507.7,1310709.1,1473932.0,1622172.5,1787688.6,1988858.6,2164681.9,2337051.4,2486807.9,2614228.6,2754205.2,2899872.8,3042142.1,3187909.1,3343804.5,3474468.1,3600360.4,3749636.6,3875524.9,3976213.1,4063729.6,4184083.1,4324306.3,4434687.6,4587068.0,4725252.0,4847853.2,4991639.1,5132826.9,5340894.9,5506466.6,5621243.2,5718331.1,5855290.1,6015177.8,6139850.7,6237385.0,6349563.6,6444386.7,6553198.9,6689348.8,6785043.2,6916394.0,7032240.9,7153126.0,7267534.4,7361505.5,7476114.6,8862551.2,9021536.6,9130679.1,9307301.7,9425124.9,9513875.5,9604679.4,9725485.4,9846852.0,9969881.4,10166897.8,10275939.1,10380091.0,10461585.6,10580616.9,10668348.6,10764925.4,10878865.0,11028842.0,11152668.1,11246557.4,11383563.1,11470612.1,11552025.7,11659029.9,11729382.2,11807192.6,11875033.0,11937596.9,12019224.1,12097850.5,12189918.9,12266361.1,12338169.0,12395008.1,12488958.9,12572356.9,12629477.1,12711342.7,12783223.6,12863388.9,12922140.9,13050676.8,13108620.4,13208272.1,13272507.4,13349971.6,13419622.9,13496670.9,13563409.3,13634794.9,13715520.1,13767311.1,13898445.8,13972610.1,14075961.3,14161124.1,14234598.9,14285284.9,14408272.8,14484319.2,14571924.5,14648100.8,14733823.4,14801609.5,14885493.2,14997848.9,15061428.0,15174667.5,15217460.5,15263774.1,15325182.9,15400965.1,15444368.9,15554979.5,15606787.9,15653766.4,15707086.2,15756745.7,15830989.9,15880629.4,15940987.1,15992733.9,16059398.1,16122278.5,16185546.9,16275197.1,16347665.4,16418862.4,16497654.6,16590694.6,16698887.7,16749588.1,16824501.4,16893648.9,16983421.6,17104825.5,17164554.9,17247277.0,17329884.9,17392668.7,17481913.9,17561108.8,17644948.6,17709132.4,17760922.4,17888640.6,18005135.2,18061572.1,18126953.4,18186403.9,18235880.0,18282924.5,18350140.9,18403180.7,18489009.4,18565024.9,18611416.7,18681418.5,18731836.1,18842967.2,18906639.3,18980418.9,19045827.6,19089804.8,19146157.5,19201168.8,19256520.4,19313104.7,19359036.5,19423395.4,19480626.4,19510574.2,19543203.6,19607031.7,19647377.7,19693211.3,19788152.9,19821345.4,19866394.9,19915111.1,19947076.6,19985297.6,20032030.6,20089325.7,20123478.5,20163853.1,20200545.4,20249175.9,20281025.3,20320948.6,20371971.9,20415696.6,20459464.9,20493316.2,20532201.7,20553828.1,20632282.9,20671997.8,20731910.4,20763517.6,20820402.5,20858630.7,20899028.5,20959632.1,20998120.8,21090577.2,21128720.0,21163213.2,21216580.2,21257574.6,21301306.1,21343485.1,21386026.7,21437178.9,21495148.7,21558627.4,21599291.8,21659198.9,21703960.1,21750652.3,21804867.3,21835205.0,21880570.8,21924264.6,21960980.0,21995636.4,22031905.1,22064795.8,22107167.7,22131032.7,22168649.9,22275663.8,22305530.8,22336906.1,22368961.9,22399873.8,22430109.6,22521602.1,22570302.1,22597477.5,22626213.4,22667114.4,22708083.0,22740752.6,22773905.8,22815752.2,22877662.6,22930116.9,22963712.7,23012196.2,23127306.5,23170964.2,23224004.9,23278946.2,23319464.6,23388383.5,23434573.6,23478689.8,23560416.8,23602652.0,23697591.7,23732766.6,23799047.4,23849003.3,23889233.6,23931771.4,23969437.3,24021987.1,24060875.1,24106599.8,24138701.9,24189089.6,24222458.6,24259203.9,24305375.8,24341030.4,24376378.3,24428459.2,24486419.3,24536563.1,24590635.4,24647238.2,24686572.4,24742379.3,24854796.2,24905020.4,24954115.4,25054900.4,25102889.6,25151153.5,25240711.3,25283870.1,25331485.3,25375513.5,25419705.2,25465094.2,25536906.1,25579261.9,25665873.0,25699141.9,25741103.0,25801214.4,25923668.1,25974322.0,26032332.3,26075925.1,26119706.8,26186641.1,26227068.1,26272619.1,26322790.1,26370118.5,26415891.3,26463853.8,26502639.8,26548491.8,26579270.9,26630954.0,26701392.2,26733764.5,26763644.1,26838764.1,26880242.0,26930324.6,26975847.6,27010659.8,27074676.9,27117073.2,27169498.9,27221487.4,27267928.6,27307445.8,27342038.1,27446387.6,27514389.8,27563991.2,27608554.0,27648348.1,27709701.1,27760392.6,27822728.5,27864016.4,27895930.8,27956561.6,28031596.9,28076714.1,28172232.4,28241764.4,28314707.6,28407708.3,28491811.1,28555477.5,28595872.4,28653406.0,28710259.0,28757522.4,28811715.1,28894427.6,28979272.8,29038855.1,29111602.4,29213171.4,29297606.9,29368151.7,29429246.6,29540624.0,29627133.2,29708719.6,29854518.0,29972648.6,30099314.2,30264085.5,30471898.5,30648262.9,30805176.0,31058178.4,31339397.9,31749851.9],"abs_move_pct":[1.2239,1.3311,1.035,1.5165,1.5938,1.4041,1.8138,1.6691,1.7895,1.5166,1.5169,1.5748,1.6303,1.7266,1.681,1.6279,1.9506,1.4908,1.4979,1.4782,1.3207,1.4912,1.3736,1.3763,1.38,1.6149,1.7592,1.9265,2.2335,2.2576,2.1251,2.1037,2.1757,2.1472,2.0782,2.1861,2.3907,2.4616,2.4459,2.7253,2.554,2.3967,2.5937,2.5278,2.8231,2.7242,2.8228,2.7836,2.7917,2.7577,3.0148,2.9596,2.9286,2.8183,2.9463,2.9193,2.9957,3.2013,3.2259,3.1945,3.2342,3.0628,3.2004,3.137,3.0377,2.9442,2.9881,2.9865,2.9596,2.9635,3.1028,3.2429,3.1436,3.0488,3.0908,3.0142,2.9278,3.0759,3.1253,3.2879,3.358,3.2741,3.1729,3.2449,3.2658,3.2707,3.3097,3.4298,3.4591,3.505,3.5018,3.4344,3.5752,3.5215,3.4849,3.4606,3.3092,3.1339,3.2097,3.2317,3.1758,3.1913,3.235,3.346,3.3131,3.2891,3.222,3.4321,3.414,3.3191,3.4916,3.4277,3.452,3.4949,3.5328,3.6176,3.6748,3.648,3.6768,3.698,3.572,3.6394,3.7484,3.7474,3.802,3.7244,3.8421,3.8165,3.885,3.9438,3.937,3.9332,4.0189,4.0355,4.0963,4.067,4.2095,4.3013,4.3442,4.4138,4.4739,4.4947,4.5973,4.6789,4.6349,4.6844,4.7405,4.7627,4.7851,4.8282,4.5817,4.5993,4.6764,4.5582,4.6425,4.7892,4.8119,4.9186,4.9855,4.9594,4.9363,4.9169,4.8808,4.9445,5.0511,5.1155,5.0991,5.1216,5.0073,4.9258,4.8653,4.7529,4.8109,4.7449,4.8752,4.8219,4.9057,4.7744,4.761,4.7101,4.7565,4.6716,4.629,4.653,4.6304,4.6199,4.6554,4.6421,4.6803,4.7342,4.7953,4.7894,4.8476,4.8795,4.8366,4.75,4.6742,4.6897,4.7429,4.7863,4.858,4.7893,4.8444,4.7907,4.8444,4.834,4.9055,4.8941,4.8691,4.904,4.8007,4.8115,4.7834,4.885,4.9252,4.9021,4.9666,4.955,5.0216,5.0127,4.9892,5.0479,5.0602,5.0721,5.0562,5.0037,5.0518,5.1027,4.9882,5.0498,5.0211,4.9695,4.9638,5.0149,5.1287,5.1232,5.0466,5.031,4.994,5.0591,5.0085,5.0258,5.0301,4.9495,4.8789,4.9133,4.9189,4.8679,4.9393,5.0437,5.0259,5.0992,5.1681,5.1484,5.0766,5.1453,5.125,5.1512,5.2372,5.1788,5.2311,5.3023,5.3234,5.3089,5.4301,5.4478,5.4265,5.3919,5.4513,5.3228,5.233,5.1278,5.0733,5.0006,4.9548,4.9094,4.8951,4.9291,4.9738,4.9284,4.9819,5.0193,5.0822,5.1005,5.1028,5.1023,4.9426,4.8906,4.9332,4.9848,4.9874,5.0441,4.9607,4.9205,4.9489,5.0034,5.1516,5.2354,5.2225,5.3132,5.2761,5.291,5.331,5.3028,5.3385,5.374,5.3328,5.4074,5.3055,5.332,5.3491,5.3384,5.3714,5.303,5.4152,5.404,5.3673,5.3624,5.2828,5.1963,5.1973,5.1115,5.1226,5.0886,5.0001,4.9192,4.9736,4.9793,4.9285,4.8668,4.8818,4.894,4.9087,5.0012,4.892,4.8839,4.8594,4.8326,4.8575,4.9852,4.862,4.9534,5.0018,4.9782,4.9561,4.8035,4.8077,4.7658,4.7465,4.7358,4.7299,4.7667,4.7522,4.725,4.7265,4.7491,4.6718,4.6398,4.6483,4.645,4.6457,4.7027,4.7785,4.7854,4.7286,4.7514,4.6746,4.6732,4.7347,4.7455,4.7105,4.723,4.7348,4.7487,4.7657,4.8258,4.7178,4.6873,4.6746,4.6463,4.5489,4.4955,4.534,4.6162,4.6778,4.7105,4.6135,4.6299,4.5863,4.5809],"open5_vol":1310709.1,"days":14,"atr14":0.7148500000000001,"adv14":34380217,"avg_range_pct14":10.595,"prev_close":7.67,"prev_high":7.675,"prev_low":6.8,"high_20d":7.675,"ref_5d_high":7.675,"ref_5d_low":5.89,"ref_5d_avg_high":6.803,"ref_5d_avg_low":6.2064,"ref_5d_avg_range":0.5966,"sr14":{"levels":[{"lo":4.98,"hi":5.06,"mid":5.02,"touches":2,"last_touch_days_ago":12},{"lo":5.84,"hi":5.99,"mid":5.92,"touches":4,"last_touch_days_ago":2},{"lo":6.0318,"hi":6.21,"mid":6.1274,"touches":5,"last_touch_days_ago":1},{"lo":6.4101,"hi":6.578,"mid":6.5097,"touches":6,"last_touch_days_ago":1},{"lo":6.69,"hi":6.8,"mid":6.7375,"touches":4,"last_touch_days_ago":0},{"lo":7.14,"hi":7.28,"mid":7.19,"touches":3,"last_touch_days_ago":5}],"high":7.675,"low":4.98,"atr":0.7149,"sessions":14,"tol":0.1787}}