{"symbol":"VISN","for_date":"2024-11-07","built":"2026-09-30T18:32:51-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[78877.0,12901.0,15104.4,12621.3,18340.1,12614.3,11780.2,13295.9,17141.1,13320.5,20721.1,11414.9,13644.1,7927.4,15815.9,13096.2,15001.2,17484.2,15511.1,13384.4,40351.3,21814.9,16943.9,15493.0,10071.4,11755.3,9701.1,10098.1,10762.3,15225.5,8031.1,23803.6,16034.3,11855.2,16047.2,8422.0,10601.3,10181.9,10351.6,13001.4,6126.9,18349.4,10966.7,7975.6,8729.4,8312.4,6991.9,8914.7,12512.0,10701.1,9569.1,7212.4,5769.8,13163.9,6644.1,7697.6,7153.7,10544.1,5678.2,13868.2,10522.5,11279.4,14608.1,9554.2,4722.4,11541.7,6060.6,3784.9,8809.9,8566.4,10026.3,9501.9,6533.0,9732.5,10315.0,6277.5,5624.9,5955.4,8685.5,26641.1,8302.9,5568.1,3838.1,9331.7,5140.4,2523.4,5396.4,4578.1,5665.4,5286.6,8793.8,3972.4,5885.4,5969.1,4589.7,5222.8,6005.0,2639.9,8286.1,6955.6,5402.6,9768.4,7780.4,8664.5,25542.0,19091.0,18942.3,8769.8,7559.4,8801.1,6292.7,6024.8,4125.1,9976.9,8468.1,16013.6,8276.1,13997.1,15538.2,8272.3,10861.1,6857.2,25422.4,11380.6,6825.1,5572.9,5208.0,9236.4,10027.0,15515.3,6638.7,4632.1,6128.8,5601.1,6310.3,4424.9,6804.1,7795.1,5872.7,12356.8,6782.4,3798.7,9316.9,11642.1,7511.4,7004.9,5308.0,6935.6,6690.1,6993.6,13395.1,5078.6,7850.4,4684.7,4932.6,4109.0,2945.6,7315.1,4042.4,11611.8,8343.7,5107.4,7857.6,6944.4,4050.2,3382.4,6519.6,2779.1,51149.4,5244.6,4659.5,8045.6,7841.6,7215.5,6701.4,6793.2,8189.7,5486.5,5802.4,3755.9,6039.1,4694.2,4344.9,2910.4,3255.9,6318.1,8162.4,2589.6,6923.3,3652.5,5073.8,5351.8,4274.0,4422.4,5036.5,12365.1,3740.8,4388.1,7406.6,8742.9,3440.7,5459.6,10417.6,5951.4,4876.9,4445.1,5813.9,6931.4,9436.9,7775.1,13161.8,6178.3,11099.4,6509.4,5811.6,6647.8,4357.9,3564.1,7039.6,18501.6,3604.9,5086.0,13387.6,7823.9,8457.9,7637.6,4793.4,3918.0,9886.6,11190.2,3221.9,3397.8,2707.2,5530.4,2905.9,2597.5,8179.2,7823.7,5648.0,1776.8,6833.0,6033.9,4391.2,5300.6,5597.1,4241.9,10383.1,4288.1,5089.4,6493.0,3922.9,4775.0,3024.6,8920.2,5023.7,3675.0,6694.4,4892.7,6823.5,8356.7,5118.5,6895.4,4005.4,2945.0,6500.2,4913.2,3297.7,3656.1,11272.0,3179.7,7966.8,7169.6,7811.4,4477.9,10185.4,5144.6,10531.6,6927.6,4055.9,4937.2,6886.0,6659.4,4309.7,8358.8,3892.0,4534.0,4521.9,3935.6,4266.9,4236.4,4363.8,7061.4,3718.4,3569.9,8827.1,7699.6,5380.7,5417.4,4961.7,6199.6,7595.2,5800.7,3818.9,3754.7,4888.5,4070.0,2516.4,4060.6,4537.7,6335.2,5114.5,4858.1,4629.8,3636.1,4061.7,4248.9,8517.0,4974.7,8871.1,4972.8,4141.1,6576.0,5711.2,3421.0,8399.6,7267.5,5379.6,6210.7,7575.1,16765.8,11310.1,8877.9,7392.4,9728.1,6555.6,6096.6,6904.1,7346.9,9935.1,4104.5,7094.6,5584.7,9631.7,8291.0,7455.5,17722.9,9311.3,5819.1,8132.3,7528.4,7828.6,4845.8,9768.4,6693.5,7467.9,9374.1,9981.0,7734.9,6695.3,10535.4,12885.5,7426.1,9898.9,13303.4,9327.9,10927.6,4038.4,8956.3,10537.3,12350.5,11380.3,8060.2,7002.9,8709.4,8559.1,14268.4,12120.4,13263.1,11727.1,16857.5,27557.0,20761.1,18163.6,19345.9,35957.7,35334.8,31412.6,32660.5,45938.6,101250.0],"cum_vol":[78877.0,91778.0,106882.4,119503.7,137843.9,150458.1,162238.4,175534.3,192675.4,205995.9,226716.9,238131.9,251776.0,259703.4,275519.4,288615.6,303616.8,321101.0,336612.1,349996.6,390347.9,412162.8,429106.6,444599.6,454671.1,466426.4,476127.5,486225.6,496987.9,512213.4,520244.6,544048.2,560082.5,571937.7,587984.9,596406.9,607008.2,617190.1,627541.8,640543.1,646670.1,665019.4,675986.1,683961.8,692691.1,701003.5,707995.4,716910.1,729422.1,740123.2,749692.4,756904.8,762674.6,775838.4,782482.5,790180.1,797333.8,807877.9,813556.1,827424.4,837946.9,849226.2,863834.4,873388.6,878111.0,889652.7,895713.4,899498.2,908308.1,916874.5,926900.8,936402.7,942935.7,952668.2,962983.2,969260.7,974885.6,980841.0,989526.5,1016167.6,1024470.5,1030038.6,1033876.8,1043208.5,1048348.9,1050872.3,1056268.7,1060846.9,1066512.2,1071798.8,1080592.6,1084565.0,1090450.4,1096419.5,1101009.2,1106232.0,1112237.0,1114876.9,1123163.0,1130118.6,1135521.2,1145289.6,1153069.9,1161734.4,1187276.4,1206367.4,1225309.7,1234079.5,1241638.9,1250440.0,1256732.7,1262757.5,1266882.6,1276859.4,1285327.6,1301341.1,1309617.3,1323614.4,1339152.6,1347424.9,1358286.0,1365143.2,1390565.6,1401946.3,1408771.4,1414344.3,1419552.3,1428788.6,1438815.6,1454330.9,1460969.6,1465601.7,1471730.5,1477331.6,1483641.9,1488066.7,1494870.9,1502665.9,1508538.6,1520895.4,1527677.8,1531476.5,1540793.4,1552435.6,1559947.0,1566951.9,1572259.9,1579195.6,1585885.6,1592879.3,1606274.4,1611353.1,1619203.4,1623888.1,1628820.7,1632929.7,1635875.4,1643190.5,1647232.9,1658844.6,1667188.4,1672295.7,1680153.4,1687097.8,1691148.0,1694530.4,1701050.0,1703829.1,1754978.4,1760223.1,1764882.6,1772928.2,1780769.8,1787985.3,1794686.6,1801479.9,1809669.6,1815156.1,1820958.4,1824714.3,1830753.4,1835447.6,1839792.6,1842703.0,1845958.9,1852277.0,1860439.4,1863029.0,1869952.3,1873604.8,1878678.6,1884030.4,1888304.4,1892726.7,1897763.2,1910128.4,1913869.1,1918257.3,1925663.9,1934406.9,1937847.6,1943307.1,1953724.7,1959676.1,1964553.0,1968998.1,1974812.0,1981743.4,1991180.3,1998955.4,2012117.2,2018295.5,2029394.9,2035904.3,2041715.9,2048363.7,2052721.6,2056285.6,2063325.2,2081826.8,2085431.6,2090517.6,2103905.2,2111729.1,2120187.1,2127824.6,2132618.1,2136536.1,2146422.7,2157612.9,2160834.9,2164232.6,2166939.9,2172470.2,2175376.1,2177973.6,2186152.8,2193976.5,2199624.5,2201401.3,2208234.3,2214268.2,2218659.4,2223960.0,2229557.1,2233799.1,2244182.1,2248470.2,2253559.6,2260052.6,2263975.5,2268750.5,2271775.1,2280695.3,2285719.0,2289394.0,2296088.4,2300981.1,2307804.6,2316161.4,2321279.9,2328175.2,2332180.6,2335125.6,2341625.9,2346539.1,2349836.8,2353492.9,2364764.9,2367944.6,2375911.4,2383081.0,2390892.4,2395370.3,2405555.7,2410700.3,2421231.9,2428159.5,2432215.4,2437152.6,2444038.6,2450698.0,2455007.7,2463366.5,2467258.5,2471792.5,2476314.4,2480250.0,2484516.9,2488753.4,2493117.1,2500178.6,2503897.0,2507466.9,2516294.1,2523993.6,2529374.4,2534791.8,2539753.5,2545953.1,2553548.4,2559349.1,2563168.0,2566922.7,2571811.2,2575881.2,2578397.6,2582458.2,2586995.9,2593331.1,2598445.6,2603303.7,2607933.5,2611569.6,2615631.3,2619880.2,2628397.2,2633371.9,2642243.1,2647215.9,2651357.0,2657933.0,2663644.2,2667065.2,2675464.9,2682732.4,2688112.0,2694322.7,2701897.8,2718663.6,2729973.6,2738851.6,2746244.0,2755972.1,2762527.7,2768624.4,2775528.5,2782875.4,2792810.6,2796915.1,2804009.7,2809594.4,2819226.1,2827517.1,2834972.6,2852695.5,2862006.8,2867825.9,2875958.2,2883486.6,2891315.1,2896160.9,2905929.3,2912622.8,2920090.6,2929464.8,2939445.8,2947180.6,2953875.9,2964411.3,2977296.8,2984722.9,2994621.9,3007925.3,3017253.2,3028180.8,3032219.1,3041175.4,3051712.7,3064063.2,3075443.5,3083503.7,3090506.6,3099215.9,3107775.0,3122043.4,3134163.8,3147426.9,3159154.1,3176011.6,3203568.6,3224329.6,3242493.3,3261839.2,3297796.9,3333131.7,3364544.3,3397204.8,3443143.4,3544393.4],"abs_move_pct":[0.7888,0.7932,0.7625,1.0473,1.3852,1.3198,1.4163,1.556,1.633,1.6443,1.7478,1.5207,1.3391,1.369,1.6946,1.7972,1.8737,2.0696,2.0536,2.0439,2.0439,2.0982,2.1447,2.2361,2.262,2.3702,2.4497,2.4631,2.5686,2.6193,2.5362,2.6374,2.6031,2.5682,2.4817,2.4798,2.3746,2.5874,2.5542,2.6025,2.7152,2.8739,2.8804,2.8061,2.8371,2.8664,2.7654,2.8837,2.9892,3.0641,2.9592,2.9961,2.9952,3.0294,3.0105,3.0297,3.113,3.1124,3.2391,3.1397,3.2287,3.2767,3.2941,3.1589,3.2697,3.222,3.2498,3.2508,3.2727,3.2675,3.1366,3.2038,3.1546,3.1588,3.0784,2.9924,2.9959,2.9652,2.9602,2.9053,2.9445,2.8955,2.8862,2.8339,2.8578,2.8692,2.8251,2.8509,2.8235,2.8388,2.9059,2.9382,2.8743,2.8602,2.8844,2.7693,2.8541,2.8395,2.8086,2.708,2.6923,2.7348,2.8052,2.9186,3.0253,3.1783,3.1045,3.1068,3.1666,3.1167,3.0561,3.0246,3.0892,3.0389,3.0857,3.1372,2.9723,2.9191,2.9185,2.8979,2.9027,2.942,2.9582,2.9625,2.9857,2.9822,3.0268,2.9915,2.9789,2.9074,2.9386,2.8396,2.7404,2.7719,2.7067,2.6978,2.6987,2.7252,2.7835,2.8411,2.8153,2.7897,2.8332,2.8825,2.9137,2.8878,2.8411,2.8305,2.7803,2.8689,2.8231,2.8391,2.7788,2.7749,2.8388,2.9095,2.9148,2.9184,2.9072,2.9581,2.9033,2.9069,2.882,2.7607,2.8247,2.8594,2.9144,2.9408,2.9284,2.9181,2.926,2.9132,3.0453,3.1119,3.1418,3.1629,3.167,3.146,3.1002,3.0897,3.1208,3.0944,3.0926,3.1374,3.1259,3.0403,2.9971,2.9996,3.0322,3.0375,2.9953,3.0798,3.0633,2.9936,3.0283,2.9484,2.9559,2.8905,2.824,2.8646,2.8616,2.8895,2.8499,2.8791,2.7934,2.8576,2.9192,2.9446,2.8922,2.81,2.8237,2.7846,2.8362,2.8059,2.9421,2.9336,2.9345,2.9522,2.9339,2.8732,2.8686,2.8696,2.8628,2.915,2.8587,2.8537,2.9255,2.9881,2.8935,2.9537,2.9486,2.9168,2.8762,2.8623,2.8402,2.8497,2.8446,2.834,2.8499,2.8898,2.8825,2.8041,2.8748,2.8344,2.8456,2.859,2.735,2.7925,2.7852,2.7049,2.7512,2.6811,2.6925,2.6766,2.7059,2.7207,2.7197,2.745,2.7716,2.7424,2.7121,2.6872,2.6878,2.6904,2.6398,2.6856,2.7241,2.7328,2.7981,2.7972,2.8398,2.8514,2.8919,2.8867,2.8074,2.8811,2.9609,2.976,2.9972,3.0253,3.0666,3.0622,3.0703,2.9808,3.0255,2.9881,2.9749,2.9887,3.0468,3.0311,2.9912,2.9935,2.9594,2.9657,2.9699,3.0251,2.9811,2.9422,2.9602,2.9611,2.9295,2.976,2.9962,3.0429,3.1171,3.0987,3.108,3.1292,3.0535,3.0077,3.0534,3.0867,3.0817,3.0765,3.0806,3.0722,3.1008,3.1392,3.1256,3.1507,3.1452,3.2183,3.2141,3.2673,3.2862,3.2749,3.3068,3.3183,3.3977,3.4517,3.4174,3.4048,3.4405,3.3793,3.446,3.3847,3.3526,3.3409,3.4005,3.3847,3.4007,3.3949,3.4377,3.409,3.4524,3.4265,3.3811,3.3897,3.3655,3.4461,3.5134,3.5073,3.4856,3.4902,3.577,3.5737,3.6534,3.6751,3.6532,3.6328,3.6034,3.6481,3.7166,3.7636,3.7708,3.7127,3.6942,3.7245,3.7769,3.6828,3.6942,3.6533,3.6949,3.6344,3.5757,3.5411,3.5266,3.3467,3.3111,3.3218,3.2508,3.2945,3.3293,3.3834,3.3358,3.3809,3.2413,3.1814,3.2201,3.1339],"open5_vol":137843.9,"days":14,"atr14":0.4554000000000001,"adv14":3886910,"avg_range_pct14":7.214,"prev_close":6.95,"prev_high":7.19,"prev_low":6.625,"high_20d":7.19,"ref_5d_high":7.19,"ref_5d_low":6.28,"ref_5d_avg_high":6.99,"ref_5d_avg_low":6.5046,"ref_5d_avg_range":0.4854,"sr14":{"levels":[{"lo":5.68,"hi":5.72,"mid":5.7,"touches":2,"last_touch_days_ago":11},{"lo":5.795,"hi":5.81,"mid":5.8025,"touches":2,"last_touch_days_ago":10},{"lo":6.0857,"hi":6.18,"mid":6.1202,"touches":3,"last_touch_days_ago":9},{"lo":6.202,"hi":6.2901,"mid":6.2655,"touches":4,"last_touch_days_ago":2},{"lo":6.418,"hi":6.52,"mid":6.477,"touches":4,"last_touch_days_ago":1},{"lo":6.535,"hi":6.625,"mid":6.58,"touches":2,"last_touch_days_ago":0},{"lo":6.65,"hi":6.76,"mid":6.695,"touches":5,"last_touch_days_ago":1},{"lo":6.975,"hi":7.07,"mid":7.031,"touches":5,"last_touch_days_ago":2}],"high":7.19,"low":5.68,"atr":0.4554,"sessions":14,"tol":0.1139}}