{"symbol":"VALE","for_date":"2024-11-07","built":"2026-09-30T18:32:51-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[340158.2,120884.1,128571.3,77294.4,78909.4,123784.1,90917.6,68570.9,53286.1,55229.7,125819.6,57967.1,87163.4,45257.1,55885.1,70231.0,76425.1,33256.6,51236.3,68067.5,72166.9,43799.9,35570.9,60083.1,41498.7,42879.1,50768.7,52421.6,82538.1,63100.9,86634.9,55727.4,61298.4,94478.3,51690.8,56517.0,67690.1,96403.6,62637.4,91616.7,73949.9,76825.8,55604.4,67490.7,69610.4,90006.9,59708.2,62958.5,51344.0,77210.8,61846.6,71493.6,106407.9,129259.5,87817.9,44573.4,55968.3,44747.4,53658.6,46482.9,88179.3,41091.3,54667.4,38099.7,61078.0,49366.4,45416.0,53175.0,57434.1,32513.6,56831.6,56469.9,60280.4,50246.7,64849.7,74653.6,90826.4,52853.2,37743.7,38780.0,92038.1,41701.3,53224.1,53494.1,59463.9,44676.5,30888.6,54635.8,35504.3,44204.1,60081.4,44909.6,49741.6,37069.0,34739.2,39977.6,19471.1,35206.6,42252.6,26814.2,40060.2,130586.2,133311.1,52274.8,64479.5,105029.6,145445.2,57468.6,55693.9,68051.6,67042.1,52244.4,53796.0,79172.3,52506.6,68234.4,77209.6,87191.5,52359.2,78049.0,73302.1,74267.9,46206.9,84068.9,61379.1,34417.9,51164.2,53124.5,34412.4,61221.6,96243.3,59709.4,28985.8,83679.3,94071.3,42763.3,45831.6,63392.6,55513.8,39677.1,57858.8,48901.6,36808.5,43959.0,40506.1,49212.8,42870.0,59554.8,47426.9,31411.1,47411.6,49710.3,46111.9,33105.8,46969.6,42407.1,19389.6,26436.6,45674.1,25425.1,22112.5,35673.2,41285.6,62806.4,20978.7,42773.6,53930.9,28956.5,37191.9,61172.6,23400.5,32478.5,42009.5,32920.9,67246.6,45263.4,27231.3,36542.1,35558.3,33969.3,42966.3,42016.3,54360.8,36864.6,39109.1,26993.2,47407.0,61003.5,33120.3,29524.6,28675.4,33716.0,81902.6,38991.1,40076.6,52197.1,103700.8,53424.4,80822.9,58064.7,70766.2,50459.5,51461.3,80537.8,26344.6,24558.7,69168.9,54192.7,45397.6,34863.3,58150.7,26402.4,51376.9,28342.2,24092.5,33153.7,61395.9,47130.5,17163.1,37371.4,53681.1,31960.2,26589.7,55807.8,41340.2,66595.6,36348.6,47764.1,30352.0,47086.7,39788.4,38654.1,30264.6,22264.9,36878.1,37926.8,26751.4,75232.1,61813.1,45870.4,70372.3,50957.2,20794.4,33540.5,58702.6,39532.3,30691.3,42888.2,56311.9,52582.4,61047.1,30945.1,34436.6,24290.9,59315.1,21731.4,67554.7,56348.1,40859.6,53918.4,35889.8,106375.4,32789.6,34874.3,124744.6,24182.1,36429.9,22678.4,43347.0,27055.2,20367.2,43930.3,44865.9,31664.7,40772.1,26753.3,40535.3,31285.0,22511.8,30656.7,45718.9,20758.7,26775.6,29674.3,68411.9,29087.3,19031.4,38331.4,37721.9,46476.6,17675.2,25249.0,27678.7,71214.2,75518.1,41661.6,81898.4,44082.8,32778.6,41928.5,48336.9,37564.6,25658.6,24018.6,25994.6,40881.3,47193.8,34872.1,55537.7,22149.1,52904.1,56271.1,56068.9,35450.0,42202.3,21147.1,25508.4,29730.3,26182.3,42162.4,56270.4,58955.9,50977.0,56364.1,33565.6,24930.1,39382.1,51691.6,38923.7,29057.1,68761.1,27731.4,24514.7,12646.1,50416.4,49338.4,55871.6,41727.4,47218.7,45702.8,80373.7,31866.4,100953.9,77013.9,21901.4,62527.7,62946.9,33204.1,35361.0,32682.2,34788.9,34891.6,48433.2,172061.7,43403.8,50248.9,57892.2,53812.9,38440.0,27442.8,59131.9,58914.9,74637.3,67148.6,33933.5,65447.0,188678.3,82508.3,45958.7,47259.8,91800.2,56378.1,79916.3,61776.3,124475.3,109225.1,64121.1,66417.6,105763.9,108061.9,134932.3,115160.9,141883.7,120987.6,212199.5,317478.1,186270.8,306986.9,407593.2,752901.6],"cum_vol":[340158.2,461042.3,589613.6,666908.0,745817.4,869601.4,960519.1,1029089.9,1082376.0,1137605.7,1263425.4,1321392.5,1408555.9,1453813.1,1509698.2,1579929.2,1656354.3,1689610.9,1740847.1,1808914.6,1881081.5,1924881.4,1960452.3,2020535.4,2062034.1,2104913.2,2155681.9,2208103.5,2290641.6,2353742.4,2440377.4,2496104.7,2557403.1,2651881.4,2703572.2,2760089.2,2827779.4,2924183.0,2986820.4,3078437.1,3152387.0,3229212.8,3284817.1,3352307.9,3421918.3,3511925.2,3571633.4,3634591.9,3685935.9,3763146.7,3824993.4,3896487.0,4002894.9,4132154.4,4219972.3,4264545.6,4320513.9,4365261.4,4418919.9,4465402.8,4553582.1,4594673.4,4649340.8,4687440.5,4748518.5,4797884.9,4843300.9,4896475.9,4953910.1,4986423.7,5043255.4,5099725.3,5160005.7,5210252.4,5275102.1,5349755.8,5440582.2,5493435.4,5531179.1,5569959.1,5661997.3,5703698.6,5756922.6,5810416.7,5869880.6,5914557.1,5945445.8,6000081.6,6035585.9,6079789.9,6139871.3,6184780.9,6234522.6,6271591.6,6306330.8,6346308.4,6365779.6,6400986.1,6443238.8,6470053.0,6510113.2,6640699.4,6774010.6,6826285.4,6890764.9,6995794.4,7141239.6,7198708.2,7254402.1,7322453.6,7389495.8,7441740.2,7495536.2,7574708.5,7627215.1,7695449.4,7772659.1,7859850.6,7912209.8,7990258.8,8063560.9,8137828.8,8184035.6,8268104.6,8329483.7,8363901.6,8415065.8,8468190.3,8502602.7,8563824.3,8660067.6,8719777.0,8748762.8,8832442.1,8926513.4,8969276.6,9015108.2,9078500.8,9134014.6,9173691.7,9231550.5,9280452.1,9317260.6,9361219.6,9401725.8,9450938.6,9493808.6,9553363.4,9600790.3,9632201.4,9679613.0,9729323.3,9775435.1,9808540.9,9855510.6,9897917.6,9917307.3,9943743.9,9989418.0,10014843.1,10036955.6,10072628.9,10113914.4,10176720.9,10197699.6,10240473.1,10294404.1,10323360.6,10360552.4,10421725.0,10445125.5,10477604.0,10519613.5,10552534.4,10619781.0,10665044.4,10692275.6,10728817.8,10764376.1,10798345.4,10841311.6,10883327.9,10937688.7,10974553.4,11013662.5,11040655.7,11088062.7,11149066.2,11182186.5,11211711.1,11240386.4,11274102.4,11356005.0,11394996.1,11435072.7,11487269.9,11590970.6,11644395.0,11725217.9,11783282.6,11854048.8,11904508.3,11955969.6,12036507.4,12062852.0,12087410.7,12156579.6,12210772.3,12256169.9,12291033.2,12349183.9,12375586.3,12426963.1,12455305.4,12479397.9,12512551.6,12573947.4,12621077.9,12638241.1,12675612.4,12729293.6,12761253.8,12787843.5,12843651.3,12884991.5,12951587.1,12987935.7,13035699.8,13066051.8,13113138.5,13152926.9,13191581.0,13221845.6,13244110.6,13280988.6,13318915.4,13345666.9,13420899.0,13482712.1,13528582.5,13598954.8,13649912.0,13670706.4,13704246.9,13762949.4,13802481.7,13833173.0,13876061.2,13932373.1,13984955.5,14046002.6,14076947.7,14111384.3,14135675.2,14194990.4,14216721.8,14284276.5,14340624.6,14381484.2,14435402.6,14471292.4,14577667.8,14610457.4,14645331.7,14770076.4,14794258.4,14830688.3,14853366.6,14896713.6,14923768.9,14944136.1,14988066.4,15032932.3,15064597.0,15105369.1,15132122.4,15172657.7,15203942.7,15226454.5,15257111.2,15302830.1,15323588.8,15350364.4,15380038.6,15448450.6,15477537.9,15496569.2,15534900.6,15572622.6,15619099.1,15636774.4,15662023.4,15689702.1,15760916.3,15836434.4,15878095.9,15959994.3,16004077.1,16036855.7,16078784.2,16127121.1,16164685.7,16190344.3,16214362.9,16240357.4,16281238.7,16328432.5,16363304.6,16418842.4,16440991.4,16493895.5,16550166.6,16606235.4,16641685.4,16683887.7,16705034.9,16730543.2,16760273.5,16786455.8,16828618.2,16884888.6,16943844.5,16994821.5,17051185.6,17084751.2,17109681.3,17149063.4,17200755.0,17239678.7,17268735.8,17337496.9,17365228.3,17389743.0,17402389.1,17452805.5,17502143.9,17558015.5,17599742.9,17646961.6,17692664.4,17773038.1,17804904.4,17905858.3,17982872.2,18004773.6,18067301.4,18130248.3,18163452.4,18198813.4,18231495.6,18266284.5,18301176.1,18349609.3,18521671.0,18565074.8,18615323.6,18673215.9,18727028.8,18765468.8,18792911.6,18852043.5,18910958.4,18985595.7,19052744.4,19086677.9,19152124.9,19340803.1,19423311.4,19469270.1,19516529.9,19608330.1,19664708.2,19744624.5,19806400.8,19930876.1,20040101.2,20104222.4,20170640.0,20276403.9,20384465.9,20519398.1,20634559.1,20776442.8,20897430.4,21109629.9,21427107.9,21613378.7,21920365.6,22327958.9,23080860.4],"abs_move_pct":[0.1353,0.2508,0.2909,0.31,0.3039,0.3109,0.2753,0.2807,0.2709,0.2835,0.2983,0.2887,0.3049,0.3222,0.3141,0.3344,0.3396,0.3727,0.3684,0.3801,0.3719,0.3544,0.3532,0.3799,0.3984,0.3928,0.4067,0.44,0.4417,0.406,0.4204,0.4438,0.4371,0.4376,0.4268,0.4197,0.4398,0.411,0.4028,0.4165,0.4463,0.4428,0.4559,0.5023,0.5148,0.5102,0.504,0.4964,0.4863,0.4842,0.5111,0.52,0.5449,0.5321,0.557,0.5615,0.5503,0.6101,0.5862,0.5859,0.5797,0.5798,0.5956,0.6201,0.6167,0.6097,0.6403,0.6365,0.6206,0.6345,0.6442,0.6266,0.6436,0.6569,0.649,0.6259,0.648,0.6406,0.6319,0.6315,0.6627,0.6538,0.6594,0.6602,0.6594,0.6701,0.6693,0.6881,0.683,0.6833,0.679,0.6821,0.6621,0.6773,0.6756,0.6903,0.7021,0.7136,0.7182,0.7175,0.7109,0.6932,0.6863,0.6763,0.6831,0.7378,0.7232,0.7534,0.7315,0.7297,0.7335,0.728,0.7046,0.6864,0.6736,0.6832,0.6823,0.6864,0.664,0.6361,0.6507,0.6565,0.6558,0.6696,0.6805,0.6689,0.6758,0.6894,0.7041,0.7147,0.713,0.7178,0.7222,0.7128,0.7106,0.7088,0.714,0.7199,0.7242,0.7099,0.7029,0.7149,0.7084,0.6859,0.7063,0.7068,0.7251,0.7199,0.7138,0.7347,0.7183,0.7222,0.7269,0.7525,0.7332,0.7214,0.7266,0.7321,0.7241,0.7347,0.7518,0.7511,0.7242,0.7342,0.7372,0.7476,0.7753,0.7783,0.7693,0.7642,0.7529,0.758,0.7194,0.7215,0.7206,0.7477,0.7234,0.7293,0.7338,0.7319,0.7304,0.7442,0.7422,0.747,0.7543,0.7641,0.7568,0.7568,0.7432,0.7576,0.7535,0.7724,0.7734,0.7955,0.8109,0.8026,0.7996,0.813,0.7948,0.7925,0.8004,0.7874,0.787,0.7798,0.8071,0.7921,0.7862,0.7787,0.7759,0.7659,0.746,0.7592,0.7489,0.7386,0.7499,0.7311,0.7302,0.7585,0.7644,0.777,0.8133,0.8076,0.8013,0.8304,0.8194,0.8489,0.8498,0.8218,0.8341,0.8192,0.8383,0.8446,0.8391,0.8382,0.8303,0.8576,0.8679,0.871,0.8709,0.865,0.8777,0.8775,0.8938,0.8934,0.9058,0.9093,0.8937,0.9036,0.9001,0.9027,0.9173,0.9127,0.9234,0.9135,0.9079,0.9099,0.9324,0.9402,0.923,0.9408,0.9296,0.9266,0.9262,0.9093,0.9022,0.9138,0.8866,0.9027,0.8898,0.9129,0.9195,0.9204,0.914,0.9285,0.9371,0.9235,0.9235,0.9402,0.9398,0.9224,0.9133,0.94,0.9434,0.9568,0.962,0.9419,0.9536,0.9303,0.9331,0.9494,0.9498,0.9404,0.9488,0.9201,0.9222,0.9247,0.9144,0.9164,0.9279,0.907,0.8878,0.9046,0.9104,0.907,0.8957,0.9203,0.9104,0.8937,0.8968,0.9004,0.9101,0.929,0.9176,0.9152,0.9004,0.9135,0.9254,0.9109,0.9097,0.9197,0.9232,0.9465,0.9489,0.9653,0.9695,0.9622,0.9657,0.9707,0.9633,0.9691,0.9552,0.9518,0.9636,0.9527,0.949,0.9522,0.9303,0.9293,0.9288,0.9373,0.9424,0.9182,0.9204,0.9388,0.9349,0.9371,0.9582,0.9583,0.9526,0.9554,0.9452,0.9499,0.9552,0.9521,0.9453,0.9649,0.9873,0.9759,0.9793,0.9896,0.9768,0.9762,0.9662,0.956,0.9554,0.9597,0.9765,0.9807,0.9961,0.993,0.9898,1.008,0.9995,1.016,1.0083,1.0096,1.0128,1.0097,1.0196,1.0264,1.0174,1.0128,1.0161,1.0393,1.0363,1.0261,1.028,1.0103,0.9891,0.9792],"open5_vol":745817.4,"days":14,"atr14":0.2252571428571428,"adv14":28675204,"avg_range_pct14":1.771,"prev_close":10.8,"prev_high":10.85,"prev_low":10.5014,"high_20d":11.185,"ref_5d_high":10.91,"ref_5d_low":10.5014,"ref_5d_avg_high":10.851,"ref_5d_avg_low":10.6363,"ref_5d_avg_range":0.2147,"sr14":{"levels":[{"lo":10.37,"hi":10.38,"mid":10.375,"touches":2,"last_touch_days_ago":9},{"lo":10.47,"hi":10.515,"mid":10.4966,"touches":4,"last_touch_days_ago":0},{"lo":10.55,"hi":10.57,"mid":10.56,"touches":2,"last_touch_days_ago":3},{"lo":10.61,"hi":10.64,"mid":10.6233,"touches":3,"last_touch_days_ago":8},{"lo":10.68,"hi":10.735,"mid":10.7012,"touches":4,"last_touch_days_ago":1},{"lo":10.74,"hi":10.775,"mid":10.7575,"touches":2,"last_touch_days_ago":2},{"lo":10.83,"hi":10.88,"mid":10.858,"touches":5,"last_touch_days_ago":0},{"lo":10.89,"hi":10.94,"mid":10.9133,"touches":3,"last_touch_days_ago":1}],"high":11.11,"low":10.37,"atr":0.2253,"sessions":14,"tol":0.0563}}