{"symbol":"UAA","for_date":"2024-11-07","built":"2026-09-30T18:32:51-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[66248.8,22324.7,23565.9,14562.6,13240.1,12029.1,19677.6,14815.0,11958.3,10454.1,18206.1,15765.1,14899.2,14936.7,15901.1,16533.5,9913.4,20655.7,14336.6,20193.1,14928.0,10052.4,15849.4,20049.7,15034.9,12443.3,11090.2,11991.9,14728.2,13727.3,17455.1,26729.9,15036.6,19927.9,16140.0,15742.6,15775.1,12406.2,16153.6,12437.1,18910.8,17716.8,13346.3,13060.3,12695.4,14421.4,20619.4,12690.6,18318.2,21961.1,9716.2,12915.1,17234.9,17956.0,18083.7,18806.6,11687.4,14702.9,22999.0,16126.4,34677.9,14277.4,14952.2,19124.4,24186.7,18053.1,20093.6,27501.1,16879.1,16547.3,9877.5,21281.2,30332.6,24567.7,20771.1,25494.0,15620.6,24153.9,18583.9,19396.6,23467.3,24667.1,16064.6,20202.0,21538.9,16364.3,32395.0,18400.9,22856.3,23939.2,37149.0,29372.4,14811.6,15089.6,29310.4,20189.8,18997.1,43822.3,18770.3,21057.3,23191.4,21791.6,15131.2,22062.3,17525.1,20576.0,13466.0,15758.4,17324.9,18727.1,13845.1,23150.4,32335.0,21788.9,40850.8,36058.9,12924.9,11519.0,11929.1,10553.1,26347.1,23493.0,23234.4,27179.8,13304.7,23260.1,16737.8,17551.9,27745.9,21460.6,12162.1,19507.0,20089.9,15975.1,12936.5,19787.3,17483.8,28191.2,15991.9,14955.5,16349.4,20391.1,11109.4,17650.9,17325.7,12589.5,8263.8,17132.7,33262.0,12052.1,16439.4,13678.3,19113.1,15835.3,15702.9,10822.7,21928.9,13036.5,8927.9,13843.1,13469.6,22282.8,14083.4,14316.2,10606.6,9330.3,21369.5,16949.1,9800.1,9547.3,17272.1,19976.9,19272.4,3803.9,6764.4,31243.1,15764.3,9928.7,14102.6,11755.9,14938.8,15891.2,6772.5,15506.3,15805.7,18636.4,24609.7,18589.1,14978.6,20088.0,7611.1,20110.6,13013.9,9452.1,9208.4,11856.6,16116.8,17405.5,10441.4,25962.1,23779.4,21819.4,20918.8,14250.4,10412.0,18525.5,13046.1,17189.0,10473.9,22506.6,15717.6,14019.9,30704.5,19795.5,13707.2,18003.4,15433.8,15748.2,18780.8,16773.1,18189.7,19318.5,21784.1,55390.3,23044.5,13990.9,10303.9,17611.7,22356.2,13592.5,10307.8,21600.9,23534.7,14808.2,26445.8,15163.2,10208.1,12970.1,17426.2,12950.7,9070.3,18281.6,14346.1,16048.9,19277.2,7756.9,11976.3,10156.5,24838.8,11341.8,15630.3,28716.4,9920.8,17250.9,15499.5,18454.1,7451.8,25632.6,20932.1,13468.0,14182.4,15503.0,9012.3,17364.0,21855.3,10710.3,15550.8,14160.2,11440.1,10726.6,20455.6,25269.6,12938.5,14396.6,15224.5,17378.4,16999.8,16214.6,21831.6,17895.3,23504.0,31216.4,15593.9,10742.3,9510.9,30722.8,16039.1,9029.5,13874.7,20821.1,14229.1,19613.7,8632.1,6177.0,24824.9,7940.1,11778.1,12660.5,13316.2,15230.6,13463.1,11647.9,11557.9,11820.7,18468.2,18275.7,14017.4,17923.1,16514.6,16519.8,15349.9,7682.2,8560.7,24775.4,10338.8,14054.9,15234.5,46776.4,17641.6,15203.7,18174.6,17870.3,16985.1,13051.3,20118.7,13335.6,20183.4,17273.7,21411.9,24862.2,23132.6,15810.1,20361.3,13592.9,16024.3,16604.9,15380.5,23602.1,23405.1,26381.5,19430.1,20894.5,27794.6,14456.1,10310.7,18217.6,39452.1,11878.2,19051.3,18216.4,37520.3,23811.0,35327.7,25599.9,35892.4,30539.1,13123.5,34367.4,75021.1,26529.1,29709.8,29843.9,30578.5,25657.9,48407.7,34878.5,27452.8,37084.1,37300.5,34633.1,39290.0,49926.4,57701.6,43528.1,43931.1,44731.2,54812.2,49222.6,41430.8,51486.5,72473.9,67075.0,65397.6,70733.8,103182.0,125537.6,146736.8,122405.1,169389.5,381052.1],"cum_vol":[66248.8,88573.5,112139.4,126702.0,139942.1,151971.2,171648.8,186463.8,198422.1,208876.1,227082.3,242847.4,257746.6,272683.4,288584.4,305117.9,315031.4,335687.1,350023.7,370216.8,385144.8,395197.1,411046.5,431096.2,446131.1,458574.4,469664.6,481656.5,496384.7,510112.0,527567.1,554297.0,569333.6,589261.4,605401.4,621144.0,636919.1,649325.4,665478.9,677916.1,696826.9,714543.6,727889.9,740950.2,753645.6,768067.1,788686.4,801377.0,819695.2,841656.4,851372.6,864287.6,881522.6,899478.6,917562.3,936368.9,948056.2,962759.1,985758.1,1001884.4,1036562.3,1050839.6,1065791.9,1084916.3,1109103.0,1127156.1,1147249.6,1174750.7,1191629.8,1208177.1,1218054.6,1239335.8,1269668.4,1294236.1,1315007.2,1340501.2,1356121.8,1380275.7,1398859.6,1418256.3,1441723.6,1466390.6,1482455.3,1502657.3,1524196.2,1540560.5,1572955.5,1591356.4,1614212.7,1638151.9,1675300.9,1704673.3,1719484.9,1734574.5,1763884.9,1784074.7,1803071.8,1846894.1,1865664.4,1886721.6,1909913.1,1931704.7,1946835.9,1968898.2,1986423.3,2006999.3,2020465.3,2036223.6,2053548.5,2072275.6,2086120.7,2109271.1,2141606.1,2163395.1,2204245.9,2240304.7,2253229.6,2264748.6,2276677.8,2287230.9,2313578.1,2337071.1,2360305.4,2387485.2,2400789.9,2424050.0,2440787.8,2458339.6,2486085.6,2507546.1,2519708.3,2539215.3,2559305.2,2575280.3,2588216.8,2608004.1,2625487.9,2653679.1,2669671.0,2684626.5,2700975.9,2721367.0,2732476.4,2750127.3,2767453.0,2780042.5,2788306.3,2805439.0,2838701.0,2850753.1,2867192.4,2880870.7,2899983.8,2915819.1,2931521.9,2942344.6,2964273.6,2977310.1,2986238.0,3000081.1,3013550.6,3035833.4,3049916.9,3064233.1,3074839.6,3084169.9,3105539.4,3122488.6,3132288.7,3141836.0,3159108.1,3179085.0,3198357.4,3202161.3,3208925.6,3240168.8,3255933.1,3265861.8,3279964.4,3291720.4,3306659.1,3322550.4,3329322.9,3344829.1,3360634.9,3379271.2,3403880.9,3422470.0,3437448.6,3457536.6,3465147.8,3485258.4,3498272.4,3507724.5,3516932.9,3528789.4,3544906.2,3562311.7,3572753.1,3598715.2,3622494.6,3644314.1,3665232.9,3679483.3,3689895.3,3708420.8,3721466.9,3738655.9,3749129.7,3771636.4,3787353.9,3801373.8,3832078.3,3851873.8,3865581.0,3883584.4,3899018.1,3914766.4,3933547.1,3950320.2,3968509.9,3987828.4,4009612.5,4065002.8,4088047.3,4102038.2,4112342.1,4129953.8,4152310.0,4165902.5,4176210.3,4197811.1,4221345.9,4236154.1,4262599.9,4277763.1,4287971.2,4300941.4,4318367.6,4331318.3,4340388.6,4358670.1,4373016.3,4389065.1,4408342.4,4416099.2,4428075.5,4438232.0,4463070.8,4474412.6,4490042.9,4518759.2,4528680.0,4545930.9,4561430.4,4579884.5,4587336.3,4612968.9,4633901.0,4647369.0,4661551.4,4677054.4,4686066.6,4703430.6,4725285.9,4735996.2,4751547.0,4765707.2,4777147.4,4787874.0,4808329.6,4833599.2,4846537.7,4860934.4,4876158.9,4893537.3,4910537.1,4926751.7,4948583.4,4966478.6,4989982.6,5021199.0,5036792.9,5047535.2,5057046.1,5087768.9,5103808.0,5112837.5,5126712.2,5147533.3,5161762.4,5181376.1,5190008.2,5196185.2,5221010.1,5228950.2,5240728.4,5253388.9,5266705.1,5281935.7,5295398.8,5307046.6,5318604.5,5330425.2,5348893.4,5367169.1,5381186.6,5399109.6,5415624.3,5432144.1,5447494.0,5455176.2,5463736.9,5488512.3,5498851.1,5512905.9,5528140.4,5574916.9,5592558.5,5607762.2,5625936.8,5643807.1,5660792.2,5673843.5,5693962.2,5707297.9,5727481.3,5744755.0,5766166.9,5791029.1,5814161.7,5829971.9,5850333.1,5863926.0,5879950.3,5896555.2,5911935.7,5935537.8,5958942.9,5985324.4,6004754.5,6025649.0,6053443.6,6067899.7,6078210.4,6096428.0,6135880.1,6147758.3,6166809.6,6185025.9,6222546.2,6246357.2,6281684.9,6307284.9,6343177.3,6373716.4,6386839.9,6421207.3,6496228.4,6522757.5,6552467.3,6582311.1,6612889.6,6638547.6,6686955.3,6721833.8,6749286.6,6786370.7,6823671.2,6858304.3,6897594.3,6947520.6,7005222.3,7048750.4,7092681.5,7137412.7,7192224.9,7241447.5,7282878.3,7334364.8,7406838.7,7473913.7,7539311.4,7610045.1,7713227.1,7838764.8,7985501.6,8107906.7,8277296.2,8658348.4],"abs_move_pct":[0.3713,0.5756,0.7358,0.7177,0.6066,0.5738,0.5435,0.5461,0.5793,0.6644,0.7526,0.7612,0.8647,0.8541,0.834,0.7398,0.685,0.6536,0.7376,0.7959,0.8423,0.8671,0.9109,0.9822,0.9748,0.9547,1.0095,0.9497,0.9695,0.9815,1.022,1.0501,1.0549,1.0753,1.0753,1.0611,1.0329,1.0379,1.0735,1.0657,1.0216,1.041,1.053,0.9956,1.055,1.08,1.067,1.1002,1.0395,1.1231,1.1377,1.1848,1.1549,1.1671,1.2235,1.2181,1.2366,1.212,1.2242,1.2034,1.1663,1.1598,1.1374,1.1628,1.1624,1.1536,1.1896,1.1354,1.1634,1.1224,1.1061,1.123,1.1088,1.1221,1.0788,1.0705,1.0581,1.0998,1.082,1.0748,1.0671,1.0979,1.071,1.0793,1.0777,1.0664,1.0424,1.026,1.0625,1.0921,1.1291,1.1572,1.1775,1.1591,1.1956,1.2153,1.2521,1.2111,1.2307,1.1798,1.2233,1.233,1.2323,1.2555,1.2425,1.2343,1.2233,1.2348,1.2488,1.2826,1.2822,1.2797,1.3086,1.3006,1.3303,1.3156,1.366,1.3726,1.4155,1.3841,1.4146,1.3896,1.4301,1.4564,1.5016,1.5445,1.5301,1.5306,1.4679,1.4794,1.5024,1.4445,1.4764,1.4684,1.4969,1.5125,1.5078,1.5043,1.4765,1.4549,1.4145,1.4407,1.4246,1.3991,1.414,1.4365,1.4333,1.425,1.4363,1.4498,1.4706,1.4558,1.4701,1.4426,1.4277,1.413,1.4133,1.4105,1.415,1.3745,1.3676,1.3621,1.3502,1.3515,1.3583,1.3797,1.398,1.3808,1.3854,1.385,1.3764,1.3707,1.3515,1.3512,1.3522,1.3137,1.3131,1.277,1.2772,1.2981,1.3076,1.2965,1.2735,1.314,1.3064,1.3191,1.2941,1.355,1.3665,1.37,1.3993,1.3872,1.3905,1.3668,1.4103,1.42,1.4082,1.3965,1.3886,1.3903,1.3079,1.3142,1.3188,1.3134,1.2986,1.3182,1.3315,1.3627,1.3467,1.2979,1.3409,1.3048,1.3081,1.337,1.3641,1.3546,1.3304,1.312,1.3304,1.313,1.3557,1.3916,1.3681,1.3877,1.3494,1.361,1.3449,1.3363,1.3912,1.3987,1.3811,1.3644,1.3605,1.3632,1.3586,1.3671,1.3629,1.3385,1.3388,1.3666,1.3596,1.3879,1.4102,1.4312,1.4164,1.4047,1.3779,1.394,1.332,1.3818,1.377,1.4149,1.4262,1.43,1.4378,1.4515,1.4346,1.4182,1.401,1.4071,1.3996,1.4253,1.4379,1.484,1.483,1.4737,1.4496,1.4408,1.4427,1.4121,1.4097,1.3835,1.4033,1.3978,1.3826,1.3881,1.4045,1.4005,1.4226,1.4247,1.4271,1.395,1.3786,1.3981,1.418,1.3798,1.4008,1.3928,1.4004,1.3847,1.357,1.3678,1.3993,1.3994,1.3995,1.3938,1.3702,1.3702,1.3678,1.3626,1.354,1.3595,1.3437,1.3326,1.352,1.365,1.3645,1.3333,1.3423,1.3678,1.3708,1.3833,1.398,1.3784,1.4076,1.4113,1.4191,1.3893,1.3623,1.3706,1.3578,1.3822,1.3644,1.3716,1.3464,1.3601,1.3978,1.3949,1.3916,1.3873,1.3471,1.3748,1.3794,1.3682,1.3554,1.3473,1.3619,1.378,1.3939,1.4107,1.3898,1.3868,1.3668,1.3438,1.3379,1.3313,1.3604,1.3759,1.3825,1.3927,1.378,1.3646,1.353,1.3413,1.346,1.3378,1.3857,1.392,1.3825,1.3609,1.4127,1.412,1.4226,1.4201,1.3644,1.3751,1.3626,1.3375,1.3332,1.3527,1.3285,1.3523,1.3925,1.3773,1.4138,1.4333,1.463,1.4661,1.4639,1.4553,1.4403,1.4409,1.4647,1.4286,1.3966,1.4141,1.3913,1.4056,1.3563,1.4592],"open5_vol":139942.1,"days":14,"atr14":0.29042857142857137,"adv14":9628516,"avg_range_pct14":3.265,"prev_close":8.75,"prev_high":8.98,"prev_low":8.74,"high_20d":9.58,"ref_5d_high":8.98,"ref_5d_low":8.45,"ref_5d_avg_high":8.803,"ref_5d_avg_low":8.535,"ref_5d_avg_range":0.268,"sr14":{"levels":[{"lo":8.45,"hi":8.5,"mid":8.483,"touches":5,"last_touch_days_ago":1},{"lo":8.565,"hi":8.61,"mid":8.5908,"touches":5,"last_touch_days_ago":5},{"lo":8.72,"hi":8.79,"mid":8.7575,"touches":4,"last_touch_days_ago":0},{"lo":8.8,"hi":8.87,"mid":8.845,"touches":3,"last_touch_days_ago":5},{"lo":8.89,"hi":8.91,"mid":8.8985,"touches":4,"last_touch_days_ago":1},{"lo":8.98,"hi":8.98,"mid":8.98,"touches":2,"last_touch_days_ago":0},{"lo":9.32,"hi":9.35,"mid":9.335,"touches":2,"last_touch_days_ago":12}],"high":9.565,"low":8.45,"atr":0.2904,"sessions":14,"tol":0.0726}}