{"symbol":"STLA","for_date":"2024-11-07","built":"2026-09-30T18:32:51-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[192144.9,42243.4,27250.4,26072.6,41965.6,40852.5,29149.1,39721.3,17586.6,34322.5,46199.5,46871.1,23306.6,19922.7,38824.3,26540.1,19613.5,38953.6,21613.7,26525.2,24163.7,16148.3,30533.9,20010.2,26847.5,18405.8,11244.4,12588.6,15557.7,17009.5,23554.1,20542.8,29825.9,19363.6,18516.5,21425.5,19184.9,15710.9,20786.4,14789.7,68441.1,24942.1,24746.6,23743.7,17818.7,25721.5,14228.1,13792.1,22611.9,14141.2,20877.0,21555.7,28228.4,19469.9,16800.0,30654.7,22538.0,16198.9,11090.2,16313.0,13239.0,16650.2,17472.8,13946.9,11196.4,12286.1,11045.4,17811.1,18695.6,15675.4,17707.9,14265.4,14856.2,13569.0,12130.0,12305.6,11394.1,16432.0,14402.8,31898.4,19951.8,25017.5,20521.9,15802.1,21542.9,21143.3,26191.5,11640.1,22689.9,24987.6,21639.4,24796.0,23426.1,16462.4,20043.6,20023.4,13675.9,8450.0,20523.6,18756.4,19125.5,15162.1,15853.2,12573.6,13976.3,21818.0,17762.1,11350.9,14383.0,12434.9,26269.1,24097.6,17456.4,16708.5,18987.3,16285.0,41642.3,11571.9,23825.9,19011.9,20891.6,13935.8,13267.4,9984.2,65355.0,45297.1,21185.4,18283.7,27412.9,14575.0,15325.1,8398.8,8612.7,18467.1,6949.0,9556.1,9013.7,10576.4,7065.4,10132.6,5153.2,16750.9,719445.5,6247.5,9266.9,7751.4,6100.6,11453.3,7656.2,8650.1,16843.2,18302.3,10587.0,5234.1,7357.8,7990.4,12207.9,4314.2,12989.4,9495.1,20623.2,4858.1,11046.0,9914.7,11434.6,15327.4,9562.7,13466.5,16870.4,10422.5,26231.6,6752.5,18381.5,17929.7,12713.9,14003.8,9865.2,6624.1,11375.1,11764.9,17878.4,13223.1,11634.4,6576.4,27080.5,18303.1,13515.6,4803.4,4694.9,7317.8,5129.1,4397.1,5952.1,5689.9,3944.2,4381.1,11283.4,7068.0,11965.7,13780.4,6349.6,8098.1,13251.4,7242.4,4313.8,6630.9,5645.4,9657.1,20871.4,13234.4,6480.6,3558.7,17379.1,10020.4,7583.5,10063.6,5816.9,8003.4,9754.5,4933.9,6714.9,8432.5,10077.4,9073.9,7692.3,17952.4,8231.9,8554.2,3997.1,4297.0,6542.9,5959.0,11876.8,14716.4,11218.4,7060.0,9588.0,8777.2,5380.5,8887.1,10818.6,18184.3,12469.4,7723.7,6220.4,12753.5,3028.1,4231.2,4430.0,15006.6,6908.9,12291.4,9743.8,6325.6,6609.5,6244.4,6585.0,13299.6,9097.4,7230.4,5884.0,4519.4,14862.7,9825.1,6256.3,11329.9,13222.9,10047.1,10347.4,5848.6,6706.4,7512.9,12551.0,8075.6,10827.9,7385.4,12505.1,26140.9,7255.9,9444.9,7002.5,17618.6,5334.8,13767.8,7615.3,6927.9,11875.9,11514.1,8456.9,7962.5,9345.1,11851.9,7445.6,6791.4,6313.2,7193.1,19631.1,9768.9,5968.7,15987.4,12751.1,9380.1,19296.8,9763.6,7043.6,6197.1,7497.6,13703.6,17502.7,12666.4,10488.6,20980.6,25539.5,22411.3,13458.0,9019.6,4583.8,8725.1,10641.1,7907.6,6985.8,12380.9,8982.1,8189.9,8411.5,7194.7,9071.9,3479.5,6989.9,4970.2,13811.0,10050.9,5382.6,14023.3,6709.7,7143.0,11029.5,6832.9,9625.3,7597.9,12455.9,11213.3,5601.6,6089.3,11955.4,8739.0,11535.5,11225.6,12103.3,12090.4,9143.7,14991.9,10042.6,19074.1,14158.3,11802.1,17676.9,10481.7,8581.6,20196.0,25487.2,19390.5,10953.9,15565.7,16594.9,18925.3,12913.0,12883.3,33152.5,27365.5,14629.2,11807.6,22387.4,26249.5,10633.3,26058.6,21109.9,27615.4,25915.4,46161.5,44913.4,36686.9,34998.6,39870.1,47154.9,106196.4,75629.7,90400.9,124895.2,258847.8],"cum_vol":[192144.9,234388.3,261638.7,287711.3,329676.9,370529.4,399678.5,439399.8,456986.4,491308.9,537508.4,584379.6,607686.2,627608.9,666433.2,692973.4,712586.9,751540.4,773154.1,799679.4,823843.1,839991.4,870525.3,890535.5,917383.0,935788.8,947033.1,959621.8,975179.5,992189.0,1015743.1,1036285.9,1066111.8,1085475.4,1103991.9,1125417.4,1144602.2,1160313.1,1181099.5,1195889.2,1264330.4,1289272.5,1314019.1,1337762.9,1355581.6,1381303.1,1395531.2,1409323.4,1431935.3,1446076.5,1466953.5,1488509.2,1516737.6,1536207.4,1553007.4,1583662.1,1606200.1,1622399.1,1633489.3,1649802.3,1663041.3,1679691.5,1697164.3,1711111.1,1722307.6,1734593.6,1745639.1,1763450.1,1782145.8,1797821.2,1815529.1,1829794.5,1844650.7,1858219.7,1870349.7,1882655.3,1894049.4,1910481.4,1924884.2,1956782.6,1976734.4,2001751.9,2022273.7,2038075.8,2059618.7,2080762.0,2106953.5,2118593.6,2141283.5,2166271.1,2187910.5,2212706.5,2236132.6,2252594.9,2272638.5,2292661.9,2306337.8,2314787.8,2335311.4,2354067.7,2373193.2,2388355.3,2404208.5,2416782.1,2430758.4,2452576.4,2470338.4,2481689.3,2496072.3,2508507.2,2534776.4,2558873.9,2576330.4,2593038.9,2612026.1,2628311.1,2669953.4,2681525.3,2705351.1,2724363.1,2745254.6,2759190.4,2772457.8,2782442.0,2847797.0,2893094.1,2914279.5,2932563.2,2959976.1,2974551.1,2989876.3,2998275.1,3006887.8,3025354.9,3032303.9,3041860.0,3050873.7,3061450.1,3068515.4,3078648.1,3083801.3,3100552.1,3819997.6,3826245.1,3835512.1,3843263.5,3849364.1,3860817.4,3868473.6,3877123.6,3893966.9,3912269.1,3922856.1,3928090.2,3935448.0,3943438.4,3955646.3,3959960.5,3972949.9,3982445.0,4003068.2,4007926.4,4018972.4,4028887.1,4040321.7,4055649.1,4065211.8,4078678.3,4095548.6,4105971.1,4132202.8,4138955.3,4157336.8,4175266.5,4187980.4,4201984.1,4211849.4,4218473.4,4229848.5,4241613.4,4259491.8,4272714.9,4284349.4,4290925.7,4318006.2,4336309.4,4349825.0,4354628.4,4359323.3,4366641.1,4371770.2,4376167.4,4382119.4,4387809.3,4391753.5,4396134.6,4407418.0,4414486.0,4426451.7,4440232.1,4446581.7,4454679.9,4467931.2,4475173.6,4479487.4,4486118.4,4491763.7,4501420.8,4522292.2,4535526.6,4542007.2,4545565.9,4562945.1,4572965.5,4580549.0,4590612.6,4596429.5,4604432.9,4614187.4,4619121.3,4625836.2,4634268.7,4644346.1,4653420.1,4661112.4,4679064.8,4687296.6,4695850.9,4699848.0,4704145.0,4710687.9,4716646.9,4728523.6,4743240.0,4754458.4,4761518.4,4771106.4,4779883.6,4785264.1,4794151.2,4804969.8,4823154.1,4835623.5,4843347.2,4849567.6,4862321.1,4865349.2,4869580.4,4874010.4,4889017.0,4895925.9,4908217.4,4917961.1,4924286.8,4930896.3,4937140.6,4943725.6,4957025.3,4966122.6,4973353.0,4979237.0,4983756.4,4998619.1,5008444.2,5014700.5,5026030.4,5039253.3,5049300.4,5059647.8,5065496.4,5072202.8,5079715.6,5092266.6,5100342.2,5111170.1,5118555.5,5131060.6,5157201.4,5164457.4,5173902.2,5180904.7,5198523.4,5203858.1,5217625.9,5225241.2,5232169.1,5244045.0,5255559.1,5264016.1,5271978.6,5281323.6,5293175.6,5300621.1,5307412.5,5313725.7,5320918.9,5340550.0,5350318.9,5356287.6,5372275.0,5385026.1,5394406.2,5413703.0,5423466.6,5430510.1,5436707.3,5444204.9,5457908.4,5475411.1,5488077.6,5498566.2,5519546.8,5545086.3,5567497.6,5580955.6,5589975.1,5594558.9,5603284.0,5613925.1,5621832.7,5628818.5,5641199.4,5650181.4,5658371.3,5666782.8,5673977.5,5683049.4,5686528.9,5693518.8,5698489.0,5712300.0,5722350.9,5727733.5,5741756.8,5748466.5,5755609.5,5766639.0,5773471.9,5783097.2,5790695.1,5803150.9,5814364.2,5819965.8,5826055.1,5838010.5,5846749.5,5858285.0,5869510.6,5881613.9,5893704.4,5902848.1,5917840.0,5927882.6,5946956.7,5961115.0,5972917.1,5990593.9,6001075.6,6009657.2,6029853.2,6055340.4,6074730.9,6085684.9,6101250.6,6117845.5,6136770.8,6149683.8,6162567.1,6195719.6,6223085.1,6237714.3,6249521.9,6271909.3,6298158.8,6308792.1,6334850.7,6355960.6,6383576.0,6409491.4,6455652.9,6500566.3,6537253.2,6572251.9,6612121.9,6659276.8,6765473.1,6841102.9,6931503.7,7056398.9,7315246.7],"abs_move_pct":[0.1652,0.1817,0.2194,0.2027,0.249,0.246,0.2763,0.3042,0.3134,0.2677,0.2708,0.3184,0.2999,0.3346,0.3847,0.4116,0.4505,0.4352,0.4214,0.4422,0.4326,0.4149,0.4301,0.4144,0.4272,0.4279,0.4568,0.4537,0.4581,0.4625,0.509,0.4803,0.4762,0.4814,0.5038,0.4988,0.4909,0.4805,0.5027,0.5037,0.5344,0.5131,0.5358,0.5512,0.5428,0.5456,0.547,0.5249,0.5455,0.5144,0.5188,0.5433,0.5603,0.5524,0.5535,0.5534,0.5499,0.576,0.6051,0.5736,0.5817,0.5666,0.5479,0.5641,0.5782,0.5932,0.5978,0.5975,0.5955,0.6138,0.6264,0.5917,0.591,0.6018,0.6158,0.6115,0.6067,0.6119,0.6194,0.6404,0.6511,0.6472,0.6389,0.6457,0.6533,0.6428,0.6375,0.6477,0.6486,0.6735,0.6735,0.689,0.7245,0.7306,0.7341,0.7838,0.784,0.747,0.7729,0.7726,0.7593,0.7528,0.7588,0.7588,0.7709,0.8077,0.791,0.7972,0.7619,0.7605,0.7537,0.7747,0.7947,0.8025,0.8248,0.8396,0.8459,0.8587,0.8502,0.8469,0.8499,0.855,0.8653,0.8536,0.8979,0.8821,0.8794,0.8327,0.8293,0.8274,0.8192,0.8223,0.8219,0.8338,0.8318,0.8494,0.863,0.8473,0.8294,0.823,0.825,0.8276,0.8247,0.8374,0.8443,0.8217,0.809,0.8063,0.7901,0.794,0.7656,0.7867,0.8095,0.8209,0.81,0.8095,0.7935,0.7697,0.7722,0.7744,0.7826,0.7782,0.7827,0.7822,0.7629,0.7761,0.7857,0.7888,0.798,0.8023,0.7735,0.7768,0.7848,0.7892,0.7883,0.7884,0.7939,0.7934,0.7709,0.767,0.7538,0.7648,0.773,0.7711,0.7663,0.7692,0.7765,0.7656,0.7614,0.7585,0.7579,0.7656,0.7707,0.7817,0.7803,0.774,0.7642,0.7625,0.7613,0.7688,0.7712,0.7576,0.7553,0.7578,0.7584,0.7594,0.7544,0.7683,0.7604,0.762,0.7465,0.7552,0.7553,0.7657,0.7573,0.7621,0.7643,0.7713,0.7855,0.7826,0.765,0.7712,0.7585,0.7668,0.7745,0.767,0.7773,0.7822,0.7792,0.7826,0.7822,0.7926,0.7884,0.7611,0.7679,0.7605,0.7531,0.7845,0.7722,0.76,0.774,0.7952,0.8115,0.8177,0.8197,0.8222,0.8194,0.8159,0.8121,0.8399,0.8317,0.8327,0.8449,0.8448,0.8632,0.8353,0.8357,0.842,0.8404,0.8081,0.8197,0.8334,0.8144,0.8023,0.8161,0.8296,0.8541,0.8627,0.8445,0.851,0.8466,0.8445,0.8739,0.8836,0.8831,0.8874,0.8682,0.89,0.9153,0.9388,0.945,0.9509,0.9605,0.9561,0.9471,0.9377,0.9411,0.9511,0.9557,0.9538,0.9431,0.9325,0.9508,0.9401,0.9406,0.954,0.9481,0.948,0.9504,0.9347,0.945,0.9293,0.9215,0.9124,0.9177,0.9172,0.9286,0.9183,0.9056,0.8893,0.8811,0.8902,0.9268,0.9172,0.9108,0.9081,0.9134,0.9243,0.9238,0.9156,0.9128,0.9264,0.9301,0.9418,0.9339,0.933,0.9303,0.9304,0.9232,0.923,0.9096,0.9098,0.911,0.9043,0.8978,0.9005,0.8944,0.9036,0.892,0.8885,0.9101,0.9035,0.9125,0.9081,0.9149,0.9283,0.936,0.9359,0.9459,0.9386,0.9366,0.9413,0.9482,0.9462,0.9415,0.9362,0.9506,0.964,0.9707,0.9786,0.9543,0.9578,0.9681,0.9629,0.9686,0.9628,0.962,0.9678,0.981,0.9659,0.9599,0.9631,0.9596,0.9812,0.9706,0.9754,0.9805,0.9729,0.9813,0.9691,0.9597,0.9677,0.9729,0.9888,0.9961,0.976,0.9707,0.9813,0.958,0.9613],"open5_vol":329676.9,"days":14,"atr14":0.3362428571428571,"adv14":7948487,"avg_range_pct14":1.829,"prev_close":13.87,"prev_high":13.93,"prev_low":13.435,"high_20d":13.93,"ref_5d_high":13.93,"ref_5d_low":13.435,"ref_5d_avg_high":13.851,"ref_5d_avg_low":13.559,"ref_5d_avg_range":0.292,"sr14":{"levels":[{"lo":12.88,"hi":12.89,"mid":12.885,"touches":2,"last_touch_days_ago":11},{"lo":13.09,"hi":13.17,"mid":13.1317,"touches":3,"last_touch_days_ago":11},{"lo":13.295,"hi":13.3,"mid":13.2983,"touches":3,"last_touch_days_ago":5},{"lo":13.4,"hi":13.435,"mid":13.4175,"touches":2,"last_touch_days_ago":0},{"lo":13.5,"hi":13.55,"mid":13.529,"touches":5,"last_touch_days_ago":1},{"lo":13.6,"hi":13.66,"mid":13.6283,"touches":3,"last_touch_days_ago":2},{"lo":13.775,"hi":13.835,"mid":13.7975,"touches":6,"last_touch_days_ago":1},{"lo":13.88,"hi":13.93,"mid":13.905,"touches":2,"last_touch_days_ago":0}],"high":13.93,"low":12.88,"atr":0.3362,"sessions":14,"tol":0.0841}}